Tổng Công ty Đức Giang - CTCP (mgg)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.50 1.92% 7,200 0 0
25.50
26.50
26.50
2 tháng
(2025-10-06) 		0.60 2.32% 16,100 -100 -0.0
25.50
26.90
26.50
3 tháng
(2025-09-05) 		-1.38 -4.97% 30,900 -100 -0.0
24.58
27.88
26.50
6 tháng
(2025-06-09) 		2.02 8.24% 62,100 -100 -0.0
22.12
27.88
26.50
12 tháng
(2024-12-09) 		1.92 7.83% 99,698 -100 -0.0
20.32
28.83
26.50
24 tháng
(2023-12-15) 		2.89 12.25% 551,134 0 0
20.32
34.70
26.50
36 tháng
(2022-12-20) 		2.30 9.49% 952,312 -5,200 -0.1
20.32
34.70
26.50
60 tháng
(2020-12-30) 		-16.78 -38.77% 1,334,949 -5,400 -0.2
20.32
43.28
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
23.70
 1,900 24.14 26.83 23.61 0 0 0
30/11/2023
24.14
 2,300 24.06 26.38 23.43 0 0 0
29/11/2023
24.06
 1,100 23.25 26.38 23.97 0 0 0
28/11/2023
23.25
 400 26.83 26.83 23.25 0 0 0
27/11/2023
26.83
 100 23.43 26.83 26.83 0 0 0
24/11/2023
23.43
 500 24.14 29.06 23.43 0 0 0
23/11/2023
24.14
 200 26.83 29.06 24.14 0 0 0
22/11/2023
26.83
 100 24.14 26.83 26.83 0 0 0
21/11/2023
24.14
 1,000 22.98 27.27 24.14 0 0 0
20/11/2023
22.98
 200 23.79 26.38 22.98 0 0 0
17/11/2023
23.79
 800 26.83 26.83 23.43 0 0 0
16/11/2023
26.83
 100 23.34 26.83 26.83 0 0 0
15/11/2023
23.34
 5,600 27.27 29.06 23.25 0 0 0
14/11/2023
27.27
 100 25.40 27.27 27.27 0 0 0
13/11/2023
25.40
 1,700 24.41 26.38 22.45 0 0 0
10/11/2023
24.41
 1,500 26.38 26.38 23.25 0 0 0
09/11/2023
26.38
 100 22.71 26.38 26.38 0 0 0
08/11/2023
22.71
 2,400 24.06 26.38 22.62 0 0 0
07/11/2023
24.06
 1,300 24.06 27.27 23.79 0 0 0
06/11/2023
24.06
 300 23.61 26.83 24.06 0 0 0
03/11/2023
23.61
 12,100 27.72 27.72 23.61 0 0 0
02/11/2023
27.72
 100 25.04 27.72 27.72 0 0 0
01/11/2023
25.04
 100 22.36 25.04 25.04 0 0 0
31/10/2023
22.36
 2,900 23.52 27.01 21.82 0 0 0
30/10/2023
23.52
 200 23.25 25.04 23.52 0 0 0
27/10/2023
23.25
 3,700 22.71 25.49 22.80 0 0 0
26/10/2023
22.71
 2,100 24.06 25.49 22.36 0 0 0
25/10/2023
24.06
 300 23.97 25.04 23.88 0 0 0
24/10/2023
23.97
 7,200 24.41 26.38 20.48 0 0 0
23/10/2023
24.41
 2,800 23.61 27.27 23.25 0 0 0
20/10/2023
23.61
 1,400 24.41 26.83 23.61 0 0 0
19/10/2023
24.41
 2,800 24.68 27.01 23.34 0 0 0
18/10/2023
24.68
 4,500 23.70 27.27 23.25 0 0 0
17/10/2023
23.70
 2,100 25.58 28.62 23.52 0 0 0
16/10/2023
25.58
 300 25.31 27.27 25.58 0 0 0
13/10/2023
25.31
 3,800 25.67 27.27 23.25 0 0 0
12/10/2023
25.67
 1,600 25.67 27.01 22.80 0 0 0
11/10/2023: Cổ tức tiền mặt tỉ lệ: 25%
11/10/2023
25.67
 4,700 24.86 28.17 23.97 0 0 0
10/10/2023
24.86
 9,500 24.61 27.08 24.86 0 0 0
09/10/2023
24.61
 17,500 23.79 25.84 23.79 0 0 0
06/10/2023
23.79
 4,600 23.22 24.61 23.06 0 0 0
05/10/2023
23.22
 1,700 23.30 24.61 22.23 0 0 0
04/10/2023
23.30
 700 22.32 24.53 21.58 0 0 0
03/10/2023
22.32
 300 23.22 24.61 22.32 0 0 0
02/10/2023
23.22
 2,600 22.65 25.43 22.48 0 0 0
29/09/2023
22.65
 400 23.06 26.26 21.82 0 0 0
28/09/2023
23.06
 200 27.08 27.08 23.06 0 0 0
27/09/2023
27.08
 100 25.02 27.08 27.08 0 0 0
26/09/2023
25.02
 100 21.41 25.02 25.02 0 0 0
25/09/2023
21.41
 400 21.91 25.02 21.41 0 0 0
22/09/2023
21.91
 300 21.99 24.61 21.91 0 0 0
21/09/2023
21.99
 200 22.15 24.20 21.99 0 0 0
20/09/2023
22.15
 3,000 22.89 24.61 21.82 0 0 0
19/09/2023
22.89
 400 22.23 25.02 22.89 0 0 0
18/09/2023
22.23
 600 25.02 27.08 22.15 0 0 0
15/09/2023
25.02
 100 22.40 25.02 25.02 0 0 0
14/09/2023
22.40
 400 22.32 24.61 22.40 0 0 0
13/09/2023
22.32
 2,700 22.97 25.02 22.15 0 0 0
12/09/2023
22.97
 4,300 22.56 25.02 22.15 0 0 0
11/09/2023
22.56
 1,200 22.48 24.61 22.56 0 0 0
08/09/2023
22.48
 4,400 22.97 25.02 22.40 0 2,900 -0.1
07/09/2023
22.97
 2,900 26.26 27.90 22.56 0 0 0
06/09/2023
26.26
 100 23.79 26.26 26.26 0 0 0
05/09/2023
23.79
 700 26.26 27.90 23.79 0 0 0
31/08/2023
26.26
 100 24.29 26.26 26.26 0 0 0
30/08/2023
24.29
 100 23.79 24.29 24.29 0 0 0
29/08/2023
23.79
 600 23.06 26.26 23.79 0 0 0
28/08/2023
23.06
 900 27.08 27.08 23.06 0 0 0
25/08/2023
27.08
 100 25.84 27.08 27.08 0 0 0
24/08/2023
25.84
 100 26.26 26.26 25.84 0 0 0
23/08/2023
26.26
 100 21.91 26.26 26.26 0 0 0
22/08/2023
21.91
 1,400 22.40 25.84 21.91 0 0 0
21/08/2023
22.40
 500 24.37 26.26 22.40 0 0 0
18/08/2023
24.37
 1,000 27.90 27.90 23.71 0 0 0
17/08/2023
27.90
 100 26.26 27.90 27.90 0 0 0
16/08/2023
26.26
 100 24.20 26.26 26.26 0 0 0
15/08/2023
24.20
 11,700 23.38 24.20 23.71 0 0 0
14/08/2023
23.38
 600 25.02 26.67 23.38 0 0 0
11/08/2023
25.02
 100 23.79 25.02 25.02 0 0 0
10/08/2023
23.79
 1,500 23.06 25.43 22.65 0 0 0
09/08/2023
23.06
 500 26.26 26.26 23.06 0 0 0
08/08/2023
26.26
 100 23.38 26.26 26.26 0 0 0
07/08/2023
23.38
 500 23.79 27.08 23.38 0 0 0
04/08/2023
23.79
 200 27.08 27.08 23.79 0 0 0
03/08/2023
27.08
 100 23.06 27.08 27.08 0 0 0
02/08/2023
23.06
 200 23.79 27.08 23.06 0 0 0
01/08/2023
23.79
 200 25.84 27.08 23.79 0 0 0
31/07/2023
25.84
 100 24.12 25.84 25.84 0 0 0
28/07/2023
24.12
 1,800 23.14 25.43 23.38 0 0 0
27/07/2023
23.14
 500 24.37 26.26 23.14 0 0 0
26/07/2023
24.37
 3,000 27.08 28.31 23.06 0 0 0
25/07/2023
27.08
 100 24.20 27.08 27.08 0 0 0
24/07/2023
24.20
 200 25.84 27.08 24.20 0 0 0
21/07/2023
25.84
 100 23.79 25.84 25.84 0 0 0
20/07/2023
23.79
 400 25.43 27.08 22.56 0 0 0
19/07/2023
25.43
 100 23.71 25.43 25.43 0 0 0
18/07/2023
23.71
 2,600 27.90 27.90 23.71 0 0 0
17/07/2023
27.90
 100 27.08 27.90 27.90 0 0 0
14/07/2023
27.08
 100 25.84 27.08 27.08 0 0 0
13/07/2023
25.84
 100 24.53 25.84 25.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |