Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

17.95
0.15
(0.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1 -5.41% 10,341,400 66,500 1.2
17.45
20.30
17.80
2 tháng
(2025-11-28) 		0.50 2.94% 13,017,000 38,300 0.8
16.80
20.30
17.80
3 tháng
(2025-10-29) 		0.15 0.86% 21,236,000 -818,800 -14.3
16.80
20.30
17.80
6 tháng
(2025-07-31) 		1.03 6.27% 45,677,900 -153,600 -2.3
15.20
20.30
17.80
12 tháng
(2025-02-03) 		1.78 11.29% 80,944,600 -631,093 -4.8
13.27
20.30
17.80
24 tháng
(2024-02-07) 		2.64 17.74% 179,997,100 -2,993,511 -46.0
13.27
20.53
17.80
36 tháng
(2023-02-13) 		6.05 52.81% 257,849,300 6,875,546 114.2
10.54
20.53
17.80
60 tháng
(2021-02-22) 		7.09 68.16% 755,673,600 21,977,743 378.1
9.53
21.77
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
14.86
 342,300 14.86 15.15 14.82 40,600 261,800 -4.0
22/01/2024
15.11
 144,200 14.99 15.19 14.95 91,600 500 1.7
19/01/2024
14.99
 217,400 15.23 15.23 14.82 135,300 26,900 2.0
18/01/2024
14.86
 105,900 14.74 14.86 14.62 60,100 0 1.1
17/01/2024
14.78
 59,300 14.74 14.82 14.53 300 0 0.0
16/01/2024
14.74
 38,400 14.49 14.82 14.49 17,300 1,500 0.3
15/01/2024
14.78
 84,700 14.62 14.95 14.62 59,600 300 1.1
12/01/2024
14.86
 121,600 14.78 14.95 14.66 35,700 86,300 -0.9
11/01/2024
14.95
 539,400 14.95 15.32 14.90 323,800 329,300 -0.1
10/01/2024
14.90
 133,700 14.86 14.90 14.74 66,500 63,800 0.0
09/01/2024
14.86
 89,100 14.86 15.03 14.58 27,200 56,000 -0.5
08/01/2024
14.90
 31,300 14.90 14.95 14.78 6,500 11,400 -0.1
05/01/2024
14.90
 145,400 14.90 14.90 14.70 91,200 104,200 -0.2
04/01/2024
14.90
 69,200 14.86 15.15 14.86 6,900 13,800 -0.1
03/01/2024
14.86
 145,700 15.11 15.11 14.74 41,000 89,400 -0.9
02/01/2024
15.15
 56,200 15.52 15.52 15.15 1,900 37,500 -0.7
29/12/2023
15.52
 111,500 15.52 15.52 15.23 79,500 1,700 1.5
28/12/2023
15.52
 145,000 15.48 15.52 15.11 124,600 1,000 2.3
27/12/2023
15.48
 134,600 15.27 15.60 15.03 115,300 16,000 1.9
26/12/2023
15.27
 175,000 15.23 15.27 15.07 162,900 6,300 2.9
25/12/2023
15.23
 146,800 15.19 15.23 14.78 125,600 200 2.3
22/12/2023
15.19
 154,800 15.19 15.19 14.66 100,900 57,800 0.8
21/12/2023
15.19
 281,100 14.86 15.19 14.45 228,400 60,000 3.1
20/12/2023
14.86
 164,000 14.78 14.95 14.37 133,300 39,200 1.7
19/12/2023
14.78
 60,700 14.45 14.78 14.29 23,800 0 0.4
18/12/2023
14.45
 21,900 14.41 14.45 14.17 6,700 1,600 0.1
15/12/2023
14.41
 28,900 14.21 14.53 14.21 6,700 400 0.1
14/12/2023
14.21
 78,500 14.12 14.74 14.17 53,000 3,200 0.9
13/12/2023
14.12
 50,200 14.53 14.53 14.12 800 6,900 -0.1
12/12/2023
14.53
 71,000 14.49 14.53 14.41 1,300 41,300 -0.7
11/12/2023
14.49
 75,000 14.70 14.95 14.41 0 39,500 -0.7
08/12/2023
14.70
 63,600 14.74 14.78 14.37 22,200 7,600 0.3
07/12/2023
14.74
 145,300 14.45 14.74 14.49 118,900 3,200 2.1
06/12/2023
14.45
 67,400 14.41 15.03 14.41 6,400 37,900 -0.6
05/12/2023
14.41
 189,400 14.86 14.95 14.37 2,600 132,100 -2.3
04/12/2023
14.86
 115,300 14.95 14.95 14.62 2,000 61,900 -1.1
01/12/2023
14.95
 75,600 14.95 14.95 14.70 52,200 21,400 0.6
30/11/2023
14.95
 96,900 15.11 15.19 14.70 31,300 500 0.6
29/11/2023
15.11
 112,800 15.03 15.19 15.03 31,700 3,900 0.5
28/11/2023
15.03
 787,400 14.37 15.07 14.49 493,300 385,200 1.9
27/11/2023
14.37
 70,100 14.29 14.37 14.00 56,200 1,900 0.9
24/11/2023
14.29
 78,600 14.37 14.41 14.12 44,500 4,400 0.7
23/11/2023
14.37
 90,900 14.37 14.45 14.29 53,200 9,800 0.8
22/11/2023
14.37
 125,600 14.33 14.45 13.96 35,800 7,400 0.5
21/11/2023
14.33
 59,200 14.37 14.41 14.25 44,500 6,800 0.7
20/11/2023
14.37
 33,200 14.37 14.37 13.96 2,100 5,900 -0.1
17/11/2023
14.37
 53,000 14.33 14.37 14.04 25,000 4,000 0.4
16/11/2023
14.33
 28,000 14.33 14.33 14.12 0 0 0
15/11/2023
14.33
 52,300 14.45 14.53 14.29 0 3,400 -0.1
14/11/2023
14.45
 97,000 14.49 14.62 14.17 66,200 2,600 1.1
13/11/2023
14.49
 2,616,700 14.53 14.62 14.17 2,561,800 2,496,500 1.2
10/11/2023
14.53
 268,600 14.29 14.74 14.08 257,200 100 4.5
09/11/2023
14.29
 155,100 14.12 14.33 13.96 116,100 18,500 1.7
08/11/2023
14.12
 220,900 13.71 14.12 13.47 125,000 107,600 0.3
07/11/2023
13.71
 381,100 13.47 13.80 13.47 207,600 302,600 -1.6
06/11/2023
13.47
 44,600 13.51 13.55 13.47 19,700 13,100 0.1
03/11/2023
13.51
 245,700 13.55 13.59 13.47 194,100 185,000 0.1
02/11/2023
13.55
 101,900 13.51 13.63 13.39 18,100 60,100 -0.7
01/11/2023
13.51
 34,400 13.51 13.51 12.85 6,100 1,000 0.1
31/10/2023
13.51
 81,700 13.55 13.55 12.73 39,000 3,500 0.6
30/10/2023
13.55
 64,900 13.55 13.80 13.14 51,100 9,300 0.7
27/10/2023
13.55
 111,700 13.06 13.55 12.56 86,100 400 1.4
26/10/2023
13.06
 279,400 13.30 13.30 12.40 81,000 40,500 0.6
25/10/2023
13.30
 88,500 13.30 13.63 13.14 12,400 0 0.2
24/10/2023
13.30
 60,100 13.59 13.80 13.30 26,200 8,100 0.3
23/10/2023
13.59
 53,600 13.96 13.96 13.18 17,100 3,400 0.2
20/10/2023
13.96
 165,000 13.22 14.04 12.89 95,400 0 1.6
19/10/2023
13.22
 207,000 13.55 13.55 12.81 10,300 0 0.2
18/10/2023
13.55
 230,900 13.59 13.67 12.69 53,000 200 0.9
17/10/2023
13.59
 114,100 13.71 13.75 13.59 0 0 0
16/10/2023
13.71
 76,100 13.80 14.04 13.71 200 400 -0.0
13/10/2023
13.80
 92,700 13.92 13.96 13.63 200 2,400 -0.0
12/10/2023
13.92
 106,300 13.96 14.12 13.88 3,100 26,000 -0.4
11/10/2023
13.96
 107,100 14.12 14.17 13.96 1,400 100 0.0
10/10/2023
14.12
 133,100 14.33 14.37 14.12 0 40,000 -0.7
09/10/2023
14.33
 38,100 14.12 14.41 14.12 200 800 -0.0
06/10/2023
14.12
 66,900 14.21 14.45 14.08 2,200 50,100 -0.8
05/10/2023
14.21
 71,600 14.25 14.53 14.21 11,700 0 0.2
04/10/2023
14.25
 51,800 13.96 14.37 13.80 14,200 900 0.2
03/10/2023
13.96
 180,500 14.53 14.53 13.96 55,300 33,800 0.4
02/10/2023
14.53
 28,600 14.62 14.66 14.33 5,700 1,400 0.1
29/09/2023
14.62
 135,800 14.62 14.62 14.49 98,100 100 1.7
28/09/2023
14.62
 105,200 14.62 14.62 14.12 66,300 500 1.2
27/09/2023
14.62
 122,000 14.45 14.62 14.04 59,200 2,200 1.0
26/09/2023
14.45
 198,100 14.37 14.58 14.12 147,800 0 2.6
25/09/2023
14.37
 220,900 14.78 15.03 14.21 148,000 10,700 2.4
22/09/2023
14.78
 374,200 14.86 14.86 14.25 137,500 22,500 2.1
21/09/2023
14.86
 167,300 15.23 15.23 14.82 2,100 114,900 -2.1
20/09/2023
15.23
 288,300 15.11 15.36 14.95 160,600 15,800 2.7
19/09/2023
15.11
 154,900 15.15 15.19 14.78 37,900 26,500 0.2
18/09/2023
15.15
 347,700 15.15 15.19 14.74 0 0 0
15/09/2023
15.15
 565,900 14.90 15.23 14.70 372,000 15,900 6.5
14/09/2023
14.90
 190,900 14.95 14.95 14.62 61,100 5,100 1.0
13/09/2023
14.95
 338,500 14.70 15.48 14.62 149,200 3,000 2.7
12/09/2023
14.70
 195,800 14.70 14.70 14.41 3,400 59,200 -1.0
11/09/2023
14.70
 274,800 14.78 14.95 14.62 1,100 91,200 -1.6
08/09/2023
14.78
 221,500 14.74 14.86 14.70 5,100 47,800 -0.8
07/09/2023
14.74
 344,000 14.78 14.95 14.66 13,100 152,100 -2.5
06/09/2023
14.78
 228,000 14.78 14.99 14.66 23,200 15,000 0.1
05/09/2023
14.78
 325,600 14.95 14.99 14.78 41,500 124,100 -1.5

Chính sách bảo mật | Điều khoản sử dụng |