| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
1 | 10% | 7,300 | 0 | 0 |
10
11
11
|
|
2 tháng
(2026-03-05) |
0.70 | 6.80% | 14,900 | 0 | 0 |
9.80
11
11
|
|
3 tháng
(2026-02-03) |
-0.20 | -1.79% | 24,100 | 0 | 0 |
9.80
11.20
11
|
|
6 tháng
(2025-11-05) |
-1 | -8.33% | 47,700 | 0 | 0 |
9.80
12.60
11
|
|
12 tháng
(2025-05-09) |
2.75 | 33.36% | 139,700 | -400 | 0 |
8.25
16
11
|
|
24 tháng
(2024-05-14) |
2.84 | 34.85% | 170,049 | -800 | -0.0 |
7.11
16
11
|
|
36 tháng
(2023-05-22) |
5.33 | 94.05% | 245,318 | 0 | 0.0 |
4.75
16
11
|
|
60 tháng
(2021-05-31) |
3.99 | 56.96% | 483,335 | 400 | 0.0 |
4.75
16
11
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 24/04/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 23/04/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 22/04/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 19/04/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 17/04/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 16/04/2024 |
8.16
|
200 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 15/04/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 12/04/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 11/04/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 10/04/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 09/04/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 08/04/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 05/04/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 04/04/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 03/04/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 02/04/2024 |
8.16
|
100 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 01/04/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 29/03/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 28/03/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 27/03/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 26/03/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 25/03/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 22/03/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 21/03/2024 |
8.61
|
100 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 20/03/2024 |
9.23
|
100 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 19/03/2024 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
| 18/03/2024 |
9.95
|
100 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
| 15/03/2024 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
| 14/03/2024 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
| 13/03/2024 |
10.31
|
3,000 | 10.22 | 10.31 | 10.22 | 0 | 0 | 0 |
| 12/03/2024 |
10.31
|
1,300 | 11.38 | 11.38 | 10.31 | 0 | 0 | 0 |
| 11/03/2024 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 08/03/2024 |
10.49
|
100 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 07/03/2024 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
| 06/03/2024 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
| 05/03/2024 |
11.03
|
1,600 | 11.12 | 11.12 | 11.03 | 0 | 0 | 0 |
| 04/03/2024 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
| 01/03/2024 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
| 29/02/2024 |
11.03
|
100 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
| 28/02/2024 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
| 27/02/2024 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
| 26/02/2024 |
11.03
|
100 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
| 23/02/2024 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
| 22/02/2024 |
10.85
|
100 | 10.85 | 10.85 | 10.85 | 0 | 100 | -0.0 |
| 21/02/2024 |
11.92
|
1,000 | 11.29 | 11.92 | 11.29 | 0 | 0 | 0 |
| 20/02/2024 |
11.12
|
100 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
| 19/02/2024 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
| 16/02/2024 |
11.12
|
200 | 11.20 | 11.20 | 11.12 | 0 | 0 | 0 |
| 15/02/2024 |
11.12
|
400 | 11.38 | 11.38 | 11.12 | 0 | 0 | 0 |
| 07/02/2024 |
10.58
|
100 | 10.58 | 10.58 | 10.58 | 0 | 100 | -0.0 |
| 06/02/2024 |
11.65
|
200 | 10.58 | 11.65 | 10.58 | 0 | 0 | 0 |
| 05/02/2024 |
11.29
|
301 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 02/02/2024 |
10.31
|
400 | 11.03 | 11.03 | 10.31 | 0 | 0 | 0 |
| 01/02/2024 |
11.29
|
200 | 10.58 | 11.29 | 10.58 | 0 | 100 | -0.0 |
| 31/01/2024 |
11.29
|
700 | 11.20 | 11.29 | 11.12 | 0 | 0 | 0 |
| 30/01/2024 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 100 | -0.0 |
| 29/01/2024 |
11.38
|
5,500 | 9.50 | 11.38 | 9.50 | 0 | 100 | -0.0 |
| 26/01/2024 |
10.40
|
400 | 8.61 | 10.40 | 8.61 | 0 | 100 | -0.0 |
| 25/01/2024 |
9.50
|
5,100 | 8.52 | 10.31 | 8.52 | 0 | 100 | -0.0 |
| 24/01/2024 |
9.41
|
600 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 |
| 23/01/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 22/01/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 19/01/2024 |
8.61
|
100 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 18/01/2024 |
8.87
|
400 | 7.53 | 8.87 | 7.53 | 0 | 0 | 0 |
| 17/01/2024 |
8.07
|
100 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 16/01/2024 |
7.89
|
300 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 15/01/2024 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/01/2024 |
7.89
|
700 | 7.80 | 7.98 | 7.80 | 0 | 0 | 0 |
| 11/01/2024 |
8.34
|
100 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 10/01/2024 |
8.52
|
600 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 09/01/2024 |
8.78
|
100 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 08/01/2024 |
9.14
|
101 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 05/01/2024 |
9.95
|
300 | 8.34 | 9.95 | 8.34 | 0 | 0 | 0 |
| 04/01/2024 |
9.05
|
300 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 03/01/2024 |
9.68
|
100 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 02/01/2024 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
| 29/12/2023 |
10.76
|
1,200 | 11.92 | 11.92 | 10.76 | 0 | 0 | 0 |
| 28/12/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 27/12/2023 |
11.92
|
500 | 10.94 | 11.92 | 11.92 | 0 | 0 | 0 |
| 26/12/2023 |
10.94
|
300 | 10.13 | 10.94 | 10.85 | 0 | 0 | 0 |
| 25/12/2023 |
10.13
|
3,000 | 9.23 | 10.13 | 10.04 | 0 | 0 | 0 |
| 22/12/2023 |
9.23
|
200 | 9.77 | 9.77 | 9.23 | 0 | 0 | 0 |
| 21/12/2023 |
9.77
|
100 | 10.58 | 10.58 | 9.77 | 0 | 0 | 0 |
| 20/12/2023 |
10.58
|
2,700 | 9.68 | 10.58 | 9.05 | 0 | 0 | 0 |
| 19/12/2023 |
9.68
|
1,000 | 10.76 | 10.76 | 9.68 | 0 | 0 | 0 |
| 18/12/2023 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
| 15/12/2023 |
10.76
|
300 | 9.86 | 10.76 | 8.96 | 0 | 0 | 0 |
| 14/12/2023 |
9.86
|
200 | 9.86 | 9.86 | 9.23 | 0 | 0 | 0 |
| 13/12/2023 |
9.86
|
200 | 10.58 | 10.58 | 9.86 | 0 | 0 | 0 |
| 12/12/2023 |
10.58
|
6,000 | 11.74 | 11.74 | 10.58 | 0 | 0 | 0 |
| 11/12/2023 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
| 08/12/2023 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
| 07/12/2023 |
11.74
|
2,100 | 11.20 | 11.74 | 10.13 | 0 | 0 | 0 |
| 06/12/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 05/12/2023 |
11.20
|
100 | 10.76 | 11.20 | 11.20 | 0 | 0 | 0 |
| 04/12/2023 |
10.76
|
800 | 11.47 | 11.47 | 10.76 | 0 | 0 | 0 |
| 01/12/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 30/11/2023 |
11.47
|
300 | 10.76 | 11.47 | 9.68 | 0 | 0 | 0 |
| 29/11/2023 |
10.76
|
4,000 | 9.86 | 10.76 | 9.86 | 0 | 0 | 0 |