CTCP Nam Việt (nav)

17.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.05 -0.29% 25,600 2,400 0.0
17.25
18
17.25
2 tháng
(2025-10-06) 		-1.40 -7.51% 66,500 2,600 0.0
17.20
18.65
17.25
3 tháng
(2025-09-05) 		-0.80 -4.43% 116,300 2,400 0.0
17.20
18.70
17.25
6 tháng
(2025-06-09) 		1.08 6.68% 413,300 4,900 0.1
16.12
18.90
17.25
12 tháng
(2024-12-09) 		0.23 1.37% 612,400 -9,370 -0.2
15.16
19.02
17.25
24 tháng
(2023-12-15) 		5.68 49.12% 1,251,300 -25,030 -0.5
11.27
19.02
17.25
36 tháng
(2022-12-20) 		5.20 43.14% 1,738,000 -11,730 0.4
9.74
19.02
17.25
60 tháng
(2020-12-30) 		5.92 52.21% 2,780,780 -12,050 0.5
9.71
21.30
17.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
11.24
 1,200 11.38 11.38 11.24 0 0 0
30/11/2023
11.38
 3,500 11.46 11.46 11.20 0 0 0
29/11/2023
11.46
 800 11.49 11.49 11.46 0 0 0
28/11/2023
11.49
 1,400 11.64 11.64 11.49 0 0 0
27/11/2023
11.64
 600 11.68 11.68 11.64 0 0 0
24/11/2023
11.68
 500 11.79 11.79 11.68 0 0 0
23/11/2023
11.79
 5,400 11.79 11.83 11.79 0 0 0
22/11/2023
11.79
 900 11.31 11.79 11.35 0 0 0
21/11/2023
11.31
 5,100 11.64 11.68 11.09 0 0 0
20/11/2023
11.64
 100 11.64 11.64 11.64 0 0 0
17/11/2023
11.64
 500 12.20 12.20 11.64 0 0 0
16/11/2023
12.20
 5,000 11.57 12.23 11.90 0 0 0
15/11/2023
11.57
 1,000 12.16 12.16 11.46 0 0 0
14/11/2023
12.16
 700 11.46 12.16 12.12 0 0 0
13/11/2023
11.46
 3,100 11.46 12.16 11.46 0 0 0
10/11/2023
11.46
 600 11.83 11.83 11.46 0 0 0
09/11/2023
11.83
 3,400 12.20 12.20 11.83 0 0 0
08/11/2023
12.20
 5,300 11.46 12.23 11.46 0 0 0
07/11/2023
11.46
 1,100 11.86 11.86 11.46 200 0 0.0
06/11/2023
11.86
 1,300 11.46 11.86 11.68 0 0 0
03/11/2023
11.46
 1,600 11.46 11.46 11.46 0 0 0
02/11/2023
11.46
 1,700 10.98 11.46 11.09 0 0 0
01/11/2023
10.98
 1,400 11.42 11.46 10.83 0 0 0
31/10/2023
11.42
 300 12.16 12.16 11.42 0 0 0
30/10/2023
12.16
 2,100 12.05 12.31 11.83 0 0 0
27/10/2023
12.05
 3,800 11.53 12.20 11.16 0 0 0
26/10/2023
11.53
 5,700 11.53 11.97 10.79 0 0 0
25/10/2023
11.53
 5,900 12.23 13.08 11.46 200 4,200 -0.1
24/10/2023
12.23
 1,400 12.20 12.97 12.20 0 400 -0.0
23/10/2023
12.20
 10,800 11.42 12.20 11.46 0 0 0
20/10/2023
11.42
 400 11.97 11.97 11.42 0 0 0
19/10/2023
11.97
 0 11.97 11.97 11.97 0 0 0
18/10/2023
11.97
 800 11.42 11.97 11.38 0 0 0
17/10/2023
11.42
 0 11.42 11.42 11.42 0 0 0
16/10/2023
11.42
 1,900 11.35 11.72 11.31 0 200 -0.0
13/10/2023
11.35
 800 11.24 11.35 11.35 0 0 0
12/10/2023
11.24
 4,000 11.46 11.46 11.24 0 0 0
11/10/2023
11.46
 400 11.64 11.64 11.46 0 0 0
10/10/2023
11.64
 5,000 11.24 11.97 11.20 0 0 0
09/10/2023
11.24
 1,600 11.24 11.24 11.24 100 1,400 -0.0
06/10/2023
11.24
 600 11.09 11.46 11.24 0 0 0
05/10/2023
11.09
 200 11.16 11.16 11.09 0 0 0
04/10/2023
11.16
 1,600 11.16 11.16 11.16 0 0 0
03/10/2023: Cổ tức tiền mặt tỉ lệ: 8%
03/10/2023
11.16
 2,600 11.61 11.75 11.09 200 0 0.0
02/10/2023
11.61
 4,200 11.61 11.68 11.61 0 0 0
29/09/2023
11.61
 8,100 11.68 11.75 11.61 0 200 -0.0
28/09/2023
11.68
 2,500 11.68 11.68 11.25 0 1,700 -0.0
27/09/2023
11.68
 1,300 11.61 11.68 10.90 0 0 0
26/09/2023
11.61
 0 11.61 11.61 11.61 0 0 0
25/09/2023
11.61
 900 11.61 11.61 11.61 0 200 -0.0
22/09/2023
11.61
 3,200 11.75 11.75 11.61 0 0 0
21/09/2023
11.75
 8,700 11.68 11.85 11.75 500 500 0.0
20/09/2023
11.68
 2,300 11.25 11.68 11.25 0 0 0
19/09/2023
11.25
 1,000 11.25 11.25 11.25 0 1,000 -0.0
18/09/2023
11.25
 2,000 10.97 11.32 11.18 0 0 0
15/09/2023
10.97
 2,100 11.04 11.04 10.97 0 2,000 -0.0
14/09/2023
11.04
 4,500 11.04 11.04 11.04 200 4,000 -0.1
13/09/2023
11.04
 500 11.68 11.68 11.04 100 0 0.0
12/09/2023
11.68
 100 11.53 11.68 11.68 0 0 0
11/09/2023
11.53
 2,300 11.53 11.53 11.53 300 1,100 -0.0
08/09/2023
11.53
 600 11.61 11.61 11.53 0 0 0
07/09/2023
11.61
 1,700 11.61 11.61 11.61 200 0 0.0
06/09/2023
11.61
 600 11.61 11.61 11.61 100 0 0.0
05/09/2023
11.61
 1,000 11.61 11.61 11.61 0 0 0
31/08/2023
11.61
 2,300 11.96 11.96 11.61 700 500 0.0
30/08/2023
11.96
 5,300 11.46 12.24 11.89 2,900 300 0.0
29/08/2023
11.46
 2,100 11.25 11.96 11.46 0 500 -0.0
28/08/2023
11.25
 400 11.04 11.25 11.04 100 0 0.0
25/08/2023
11.04
 3,900 11.29 12.06 10.59 0 0 0
24/08/2023
11.29
 9,900 10.55 11.29 10.59 8,100 0 0.1
23/08/2023
10.55
 6,500 10.55 10.55 10.55 6,200 0 0.1
22/08/2023
10.55
 3,200 10.94 10.94 10.51 0 0 0
21/08/2023
10.94
 2,200 10.90 10.94 10.90 0 0 0
18/08/2023
10.90
 2,100 11.61 11.61 10.90 0 0 0
17/08/2023
11.61
 8,500 12.31 12.34 11.61 0 0 0
16/08/2023
12.31
 8,700 11.64 12.45 11.64 1,000 1,300 -0.0
15/08/2023
11.64
 18,100 10.90 11.64 10.90 0 0 0
14/08/2023
10.90
 3,400 10.69 10.90 10.34 0 1,600 -0.0
11/08/2023
10.69
 600 10.66 10.69 10.66 0 0 0
10/08/2023
10.66
 0 10.66 10.66 10.66 0 0 0
09/08/2023
10.66
 200 10.59 10.69 10.66 0 0 0
08/08/2023
10.59
 2,500 10.76 10.76 10.59 0 0 0
07/08/2023
10.76
 2,500 10.69 11.18 10.76 0 0 0
04/08/2023
10.69
 7,000 10.94 10.94 10.69 0 0 0
03/08/2023
10.94
 2,000 11.04 11.04 10.55 0 0 0
02/08/2023
11.04
 1,400 10.62 11.04 10.55 0 0 0
01/08/2023
10.62
 3,800 10.59 11.04 10.59 0 600 -0.0
31/07/2023
10.59
 400 10.66 10.66 10.59 0 0 0
28/07/2023
10.66
 2,500 11.01 11.61 10.62 0 0 0
27/07/2023
11.01
 1,000 11.01 11.01 11.01 0 0 0
26/07/2023
11.01
 4,900 10.90 11.11 10.90 1,800 0 0.0
25/07/2023
10.90
 3,800 10.94 10.94 10.90 0 0 0
24/07/2023
10.94
 400 10.94 10.97 10.94 100 0 0.0
21/07/2023
10.94
 2,300 11.04 11.04 10.94 0 0 0
20/07/2023
11.04
 0 11.04 11.04 11.04 0 0 0
19/07/2023
11.04
 3,100 11.04 11.11 11.04 0 0 0
18/07/2023
11.04
 0 11.04 11.04 11.04 0 0 0
17/07/2023
11.04
 500 11.04 11.08 11.04 0 0 0
14/07/2023
11.04
 2,300 10.97 11.04 11.04 2,300 0 0.0
13/07/2023
10.97
 300 10.90 10.97 10.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |