CTCP Suất ăn Hàng không Nội Bài (ncs)

33.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.70 -4.86% 38,800 0 0
33
40.80
33.30
2 tháng
(2026-07-20) 		-1.70 -4.86% 41,100 0 0
33
40.80
33.30
3 tháng
(2026-06-19) 		-5.70 -14.62% 58,200 0 0
33
40.80
33.30
6 tháng
(2026-03-23) 		-0.89 -2.59% 82,400 0 0
31.05
40.80
33.30
12 tháng
(2025-09-22) 		-3 -8.28% 403,700 0 0
30.96
40.80
33.30
24 tháng
(2024-09-27) 		9.34 39% 1,849,390 0 0
20.73
40.80
33.30
36 tháng
(2023-10-03) 		16.99 104.13% 2,938,492 0 0
15.63
40.80
33.30
60 tháng
(2021-10-13) 		12.26 58.30% 4,367,706 800 0.0
14.34
40.80
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2024
24.42
 1,000 24.42 24.42 24.42 0 0 0
16/10/2024
24.79
 5 24.79 24.79 24.79 0 0 0
15/10/2024
24.79
 2,100 24.79 24.79 24.79 0 0 0
14/10/2024
24.69
 5 24.69 24.69 24.69 0 0 0
11/10/2024
24.69
 0 24.69 24.69 24.69 0 0 0
10/10/2024
24.69
 1,300 24.60 24.69 24.60 0 0 0
09/10/2024
24.14
 1,000 24.14 24.14 24.14 0 0 0
08/10/2024
24.14
 0 24.14 24.14 24.14 0 0 0
07/10/2024
25.06
 600 23.22 25.06 23.22 0 0 0
04/10/2024
24.60
 11 24.60 24.60 24.60 0 0 0
03/10/2024
24.60
 100 24.60 24.60 24.60 0 0 0
02/10/2024
24.42
 1,100 24.42 24.42 24.42 0 0 0
01/10/2024
24.05
 1,000 24.05 24.05 24.05 0 0 0
30/09/2024
24.88
 6,100 24.42 24.88 24.42 0 0 0
27/09/2024
23.96
 1,200 23.96 23.96 23.96 0 0 0
26/09/2024
23.68
 1,011 24.23 24.23 23.68 0 0 0
25/09/2024
23.59
 2,000 23.68 23.68 23.59 0 0 0
24/09/2024
24.42
 700 24.51 24.51 24.42 0 0 0
23/09/2024
24.79
 100 24.79 24.79 24.79 0 0 0
20/09/2024
24.05
 600 23.96 24.05 23.96 0 0 0
19/09/2024
24.14
 1,200 23.96 24.14 23.96 0 0 0
18/09/2024
23.96
 2,900 25.16 25.34 23.96 0 0 0
17/09/2024
25.34
 900 25.34 25.34 25.34 0 0 0
16/09/2024
25.34
 5,600 21.84 25.34 21.84 0 0 0
13/09/2024
25.34
 1,100 25.34 25.34 25.34 0 0 0
12/09/2024
24.69
 1,003 24.69 24.69 24.69 0 0 0
11/09/2024
24.23
 601 24.88 24.88 23.96 0 0 0
10/09/2024
23.96
 2,903 24.05 24.05 23.96 0 0 0
09/09/2024
23.96
 2,400 24.05 24.05 23.96 0 0 0
06/09/2024
25.80
 0 25.80 25.80 25.80 0 0 0
05/09/2024
25.80
 803 25.80 25.80 25.80 0 0 0
04/09/2024
27.64
 111 27.64 27.64 27.64 0 0 0
03/09/2024
21.65
 4,600 22.02 22.02 21.65 0 0 0
02/09/2024
22.21
 100 22.21 22.21 22.21 0 0 0
30/08/2024
24.88
 8 24.88 24.88 24.88 0 0 0
29/08/2024
24.88
 6 24.88 24.88 24.88 0 0 0
28/08/2024
24.88
 1,500 24.88 24.88 24.88 0 0 0
27/08/2024
24.88
 2,510 24.88 24.97 24.88 0 0 0
26/08/2024
26.26
 212 26.26 26.26 26.26 0 0 0
23/08/2024
26.26
 1,000 26.26 26.26 26.26 0 0 0
22/08/2024
26.26
 1,000 26.26 26.26 26.26 0 0 0
21/08/2024
26.17
 0 26.17 26.17 26.17 0 0 0
20/08/2024
26.08
 1,000 26.17 26.17 26.08 0 0 0
19/08/2024
26.08
 402 26.08 26.08 26.08 0 0 0
16/08/2024
26.08
 101 26.08 26.08 26.08 0 0 0
15/08/2024
24.23
 0 24.23 24.23 24.23 0 0 0
14/08/2024
24.05
 1,000 25.98 25.98 24.05 0 0 0
13/08/2024
25.98
 6,612 25.80 25.98 25.80 0 0 0
12/08/2024
25.80
 203 25.80 25.80 25.80 0 0 0
09/08/2024
24.51
 0 24.51 24.51 24.51 0 0 0
08/08/2024
24.60
 700 24.51 24.60 24.51 0 0 0
07/08/2024
24.69
 200 24.69 24.69 24.69 0 0 0
06/08/2024
24.51
 1,500 24.79 24.79 24.51 0 0 0
05/08/2024
24.42
 1,100 24.88 24.88 24.42 0 0 0
02/08/2024
24.88
 9,600 24.88 24.88 24.88 0 0 0
01/08/2024
24.88
 4,300 24.88 24.88 24.88 0 0 0
31/07/2024
24.88
 1,000 24.88 24.88 24.88 0 0 0
30/07/2024
24.88
 1,000 24.88 24.88 24.88 0 0 0
29/07/2024
24.88
 1,700 24.88 24.88 24.88 0 0 0
26/07/2024
25.16
 500 25.16 25.16 25.16 0 0 0
25/07/2024
25.16
 5,400 24.97 25.16 24.97 0 0 0
24/07/2024
25.25
 2,200 24.88 25.25 24.88 0 0 0
23/07/2024
25.06
 1,213 25.16 25.16 25.06 0 0 0
22/07/2024
25.89
 0 25.89 25.89 25.89 0 0 0
19/07/2024
25.89
 600 25.89 25.89 25.89 0 0 0
18/07/2024
25.62
 2,900 25.80 25.80 25.62 0 0 0
17/07/2024
25.43
 313 25.43 25.43 25.43 0 0 0
16/07/2024
25.80
 7,900 25.43 25.80 25.43 0 0 0
15/07/2024
25.16
 6,000 25.52 25.52 25.16 0 0 0
12/07/2024
25.62
 1,000 25.62 25.62 25.62 0 0 0
11/07/2024
25.62
 5,300 25.62 25.62 25.62 0 0 0
10/07/2024
25.52
 7,300 25.52 25.52 25.52 0 0 0
09/07/2024
25.52
 100 25.52 25.52 25.52 0 0 0
08/07/2024
25.52
 500 25.52 25.52 25.52 0 0 0
05/07/2024
25.52
 6,400 25.52 25.52 25.52 0 0 0
04/07/2024
25.52
 0 25.52 25.52 25.52 0 0 0
03/07/2024
22.02
 2,200 22.11 22.11 22.02 0 0 0
02/07/2024
25.43
 9,500 25.43 25.52 25.34 0 0 0
01/07/2024
25.06
 1,300 25.16 25.16 25.06 0 0 0
28/06/2024
25.43
 0 25.43 25.43 25.43 0 0 0
27/06/2024
25.43
 8,700 25.43 25.52 25.43 0 0 0
26/06/2024
25.34
 600 25.34 25.34 25.34 0 0 0
25/06/2024
25.34
 100 25.34 25.34 25.34 0 0 0
24/06/2024
25.34
 6,200 26.26 26.26 24.88 0 0 0
21/06/2024
26.45
 1,000 26.54 26.54 26.45 0 0 0
20/06/2024
25.34
 1,100 25.34 25.34 25.34 0 0 0
19/06/2024
25.34
 2,900 25.34 25.43 25.34 0 0 0
18/06/2024
25.80
 16,800 25.34 26.26 25.34 0 0 0
17/06/2024
25.89
 500 25.98 25.98 25.89 0 0 0
14/06/2024
25.98
 8,000 25.80 26.26 25.80 0 0 0
13/06/2024
25.80
 28,500 25.62 25.80 25.62 0 0 0
12/06/2024
25.71
 1,400 25.34 25.71 25.34 0 0 0
11/06/2024
24.42
 0 24.42 24.42 24.42 0 0 0
10/06/2024
25.34
 9,900 24.42 25.62 24.42 0 0 0
07/06/2024
24.42
 200 25.80 25.80 24.42 0 0 0
06/06/2024
25.80
 100 25.80 25.80 25.80 0 0 0
05/06/2024
25.16
 4,700 24.42 25.16 24.42 0 0 0
04/06/2024
25.34
 4,000 24.42 25.80 24.42 0 0 0
03/06/2024
24.69
 45,100 24.42 25.34 22.11 0 0 0
31/05/2024
24.14
 600 24.05 24.14 24.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |