CTCP Nam Dược (ndc)

160
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-10 -5.88% 1,900 1,800 0.3
145
170
160
2 tháng
(2025-11-28) 		33 25.98% 3,500 3,000 0.5
127
170
160
3 tháng
(2025-10-29) 		21 15.11% 6,500 4,100 0.6
127
170
160
6 tháng
(2025-07-31) 		44 37.93% 47,200 41,500 5.3
116
170
160
12 tháng
(2025-02-03) 		52.61 48.99% 158,100 96,200 11.7
107.39
170
160
24 tháng
(2024-02-07) 		-12.48 -7.24% 371,114 100,600 12.2
107.39
179.79
160
36 tháng
(2023-02-13) 		46.60 41.09% 433,316 101,000 12.3
94.11
213.78
160
60 tháng
(2021-02-22) 		114.18 249.19% 930,603 102,600 12.5
40.44
213.78
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
152.36
 0 152.36 152.36 152.36 0 0 0
22/01/2024
152.36
 0 152.36 152.36 152.36 0 0 0
19/01/2024
152.36
 200 152.36 152.36 152.36 0 0 0
18/01/2024
153.32
 4,500 159.07 159.07 153.32 0 0 0
17/01/2024
153.32
 300 153.32 153.32 153.32 0 0 0
16/01/2024
157.05
 0 157.05 157.05 157.05 0 0 0
15/01/2024
157.05
 0 157.05 157.05 157.05 0 0 0
12/01/2024
152.45
 3,700 158.11 158.11 152.45 0 0 0
11/01/2024
153.32
 300 153.32 153.32 153.32 300 0 0.0
10/01/2024
158.11
 200 158.11 158.11 158.11 200 0 0.0
09/01/2024
158.11
 0 158.11 158.11 158.11 0 0 0
08/01/2024
158.11
 0 158.11 158.11 158.11 0 0 0
05/01/2024
158.11
 100 158.11 158.11 158.11 0 0 0
04/01/2024
158.11
 0 158.11 158.11 158.11 0 0 0
03/01/2024
158.11
 600 158.11 158.11 158.11 600 0 0.1
02/01/2024
158.11
 0 158.11 158.11 158.11 0 0 0
29/12/2023
158.11
 100 155.43 158.11 158.11 0 0 0
28/12/2023
155.43
 200 148.53 155.43 153.32 0 0 0
27/12/2023
148.53
 300 143.73 148.53 145.65 300 0 0.0
26/12/2023
143.73
 200 143.73 143.73 143.73 0 0 0
22/12/2023
143.73
 300 143.73 143.73 143.73 0 0 0
21/12/2023
143.73
 100 143.73 143.73 143.73 0 0 0
20/12/2023
143.73
 400 143.73 143.73 143.73 0 0 0
19/12/2023
143.73
 100 143.73 143.73 143.73 0 0 0
14/12/2023
143.73
 100 121.89 143.73 143.73 0 0 0
13/12/2023
121.89
 300 142.87 143.73 121.89 0 100 -0.0
11/12/2023
142.87
 400 124.28 142.87 142.87 0 0 0
08/12/2023
124.28
 200 146.13 146.13 124.28 0 0 0
07/12/2023
146.13
 100 171.91 171.91 146.13 0 0 0
06/12/2023
171.91
 100 203.14 203.14 171.91 0 0 0
31/10/2023
203.14
 200 182.06 203.14 201.23 0 100 -0.0
27/10/2023
182.06
 300 213.78 245.79 182.06 0 0 0
25/10/2023
213.78
 100 185.90 213.78 213.78 0 0 0
19/10/2023
185.90
 300 165.77 185.90 185.90 0 0 0
18/10/2023
165.77
 100 144.69 165.77 165.77 0 0 0
13/10/2023
144.69
 100 144.69 144.69 144.69 0 0 0
21/09/2023
144.69
 100 144.69 144.69 144.69 0 0 0
08/09/2023
144.69
 100 143.73 144.69 144.69 0 0 0
29/08/2023
143.73
 300 133.29 143.73 143.73 0 0 0
21/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
18/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
17/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
16/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
15/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
14/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
11/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
10/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
09/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
08/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
07/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
04/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
03/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
02/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
01/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
31/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
28/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
27/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
26/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
25/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
24/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
21/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
20/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
19/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
18/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
17/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
14/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
13/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
12/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
11/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
10/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
07/07/2023
133.29
 500 152.36 152.36 133.29 0 0 0
06/07/2023
152.36
 0 152.36 152.36 152.36 0 0 0
05/07/2023
152.36
 100 148.53 152.36 152.36 100 0 0.0
04/07/2023
148.53
 100 147.95 148.53 148.53 100 0 0.0
03/07/2023
147.95
 0 147.95 147.95 147.95 0 0 0
30/06/2023
147.95
 0 130.51 147.95 147.95 0 0 0
29/06/2023
130.51
 0 130.51 130.51 130.51 0 0 0
28/06/2023
130.51
 400 140.96 140.96 130.51 0 0 0
27/06/2023
140.96
 0 129.55 140.96 140.96 0 0 0
26/06/2023
129.55
 2,500 142.68 143.83 129.55 0 0 0
23/06/2023
142.68
 0 144.69 142.68 142.68 0 0 0
22/06/2023
144.69
 3,300 140.96 144.69 141.91 0 0 0
21/06/2023
140.96
 0 143.73 140.96 140.96 0 0 0
20/06/2023
143.73
 8,200 155.04 178.23 136.07 0 0 0
19/06/2023
155.04
 0 155.04 155.04 155.04 0 0 0
16/06/2023
155.04
 100 139.90 155.04 155.04 0 0 0
15/06/2023: Cổ tức tiền mặt tỉ lệ: 25%
15/06/2023
139.90
 1,100 131.76 139.90 129.46 0 0 0
14/06/2023
131.76
 5,000 137.40 137.40 131.76 0 0 0
13/06/2023
137.40
 400 139.28 139.28 137.40 0 0 0
12/06/2023
139.28
 3,100 136.46 139.28 127.62 0 0 0
09/06/2023
136.46
 1,900 131.76 136.46 127.62 0 0 0
08/06/2023
131.76
 3,300 135.52 136.46 116.04 0 0 0
07/06/2023
135.52
 1,200 132.79 135.52 127.62 0 1,000 -0.1
06/06/2023
132.79
 0 132.79 132.79 132.79 0 0 0
05/06/2023
132.79
 200 115.47 132.79 132.79 0 0 0
02/06/2023
115.47
 500 135.52 135.52 115.47 0 0 0
01/06/2023
135.52
 1,800 130.81 135.52 119.15 0 0 0
31/05/2023
130.81
 600 129.87 130.81 115.29 0 0 0
30/05/2023
129.87
 100 127.90 129.87 129.87 0 0 0
29/05/2023
127.90
 100 111.24 127.90 127.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |