CTCP Nam Dược (ndc)

175
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		15 9.38% 10,300 7,200 1.2
160
175
175
2 tháng
(2026-01-12) 		30 20.69% 11,200 8,100 1.4
145
175
175
3 tháng
(2025-12-15) 		30 20.69% 12,700 9,300 1.6
145
175
175
6 tháng
(2025-09-15) 		47 36.72% 35,100 27,600 4.0
127
175
175
12 tháng
(2025-03-18) 		36.92 26.74% 162,200 103,400 12.9
111.10
175
175
24 tháng
(2024-03-25) 		15.93 10.02% 374,314 107,900 13.5
107.39
179.79
175
36 tháng
(2023-03-29) 		80.89 85.95% 440,916 108,300 13.6
94.11
213.78
175
60 tháng
(2021-04-08) 		101.92 139.47% 918,903 109,900 13.7
64.11
213.78
175
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
159.07
 0 159.07 159.07 159.07 0 0 0
07/03/2024
159.07
 0 159.07 159.07 159.07 0 0 0
06/03/2024
159.07
 100 159.07 159.07 159.07 0 0 0
05/03/2024
159.07
 1,500 159.07 159.07 159.07 0 0 0
04/03/2024
158.11
 0 158.11 158.11 158.11 0 0 0
01/03/2024
158.11
 0 158.11 158.11 158.11 0 0 0
29/02/2024
158.11
 3,000 158.11 158.11 158.11 0 0 0
28/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
27/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
26/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
23/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
22/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
21/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
20/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
19/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
16/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
15/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
07/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
06/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
05/02/2024
172.48
 100 172.48 172.48 172.48 0 0 0
02/02/2024
167.69
 0 167.69 167.69 167.69 0 0 0
01/02/2024
167.69
 0 167.69 167.69 167.69 0 0 0
31/01/2024
167.69
 1,000 167.69 167.69 167.69 0 0 0
30/01/2024
133.19
 1,100 162.90 162.90 133.19 0 0 0
29/01/2024
150.54
 100 150.54 150.54 150.54 0 0 0
26/01/2024
150.54
 1,300 149.48 161.94 149.48 0 0 0
25/01/2024
136.07
 2,800 159.07 159.07 136.07 0 0 0
24/01/2024
152.36
 0 152.36 152.36 152.36 0 0 0
23/01/2024
152.36
 0 152.36 152.36 152.36 0 0 0
22/01/2024
152.36
 0 152.36 152.36 152.36 0 0 0
19/01/2024
152.36
 200 152.36 152.36 152.36 0 0 0
18/01/2024
153.32
 4,500 159.07 159.07 153.32 0 0 0
17/01/2024
153.32
 300 153.32 153.32 153.32 0 0 0
16/01/2024
157.05
 0 157.05 157.05 157.05 0 0 0
15/01/2024
157.05
 0 157.05 157.05 157.05 0 0 0
12/01/2024
152.45
 3,700 158.11 158.11 152.45 0 0 0
11/01/2024
153.32
 300 153.32 153.32 153.32 300 0 0.0
10/01/2024
158.11
 200 158.11 158.11 158.11 200 0 0.0
09/01/2024
158.11
 0 158.11 158.11 158.11 0 0 0
08/01/2024
158.11
 0 158.11 158.11 158.11 0 0 0
05/01/2024
158.11
 100 158.11 158.11 158.11 0 0 0
04/01/2024
158.11
 0 158.11 158.11 158.11 0 0 0
03/01/2024
158.11
 600 158.11 158.11 158.11 600 0 0.1
02/01/2024
158.11
 0 158.11 158.11 158.11 0 0 0
29/12/2023
158.11
 100 155.43 158.11 158.11 0 0 0
28/12/2023
155.43
 200 148.53 155.43 153.32 0 0 0
27/12/2023
148.53
 300 143.73 148.53 145.65 300 0 0.0
26/12/2023
143.73
 200 143.73 143.73 143.73 0 0 0
22/12/2023
143.73
 300 143.73 143.73 143.73 0 0 0
21/12/2023
143.73
 100 143.73 143.73 143.73 0 0 0
20/12/2023
143.73
 400 143.73 143.73 143.73 0 0 0
19/12/2023
143.73
 100 143.73 143.73 143.73 0 0 0
14/12/2023
143.73
 100 121.89 143.73 143.73 0 0 0
13/12/2023
121.89
 300 142.87 143.73 121.89 0 100 -0.0
11/12/2023
142.87
 400 124.28 142.87 142.87 0 0 0
08/12/2023
124.28
 200 146.13 146.13 124.28 0 0 0
07/12/2023
146.13
 100 171.91 171.91 146.13 0 0 0
06/12/2023
171.91
 100 203.14 203.14 171.91 0 0 0
31/10/2023
203.14
 200 182.06 203.14 201.23 0 100 -0.0
27/10/2023
182.06
 300 213.78 245.79 182.06 0 0 0
25/10/2023
213.78
 100 185.90 213.78 213.78 0 0 0
19/10/2023
185.90
 300 165.77 185.90 185.90 0 0 0
18/10/2023
165.77
 100 144.69 165.77 165.77 0 0 0
13/10/2023
144.69
 100 144.69 144.69 144.69 0 0 0
21/09/2023
144.69
 100 144.69 144.69 144.69 0 0 0
08/09/2023
144.69
 100 143.73 144.69 144.69 0 0 0
29/08/2023
143.73
 300 133.29 143.73 143.73 0 0 0
21/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
18/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
17/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
16/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
15/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
14/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
11/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
10/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
09/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
08/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
07/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
04/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
03/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
02/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
01/08/2023
133.29
 0 133.29 133.29 133.29 0 0 0
31/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
28/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
27/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
26/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
25/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
24/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
21/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
20/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
19/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
18/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
17/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
14/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
13/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
12/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
11/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
10/07/2023
133.29
 0 133.29 133.29 133.29 0 0 0
07/07/2023
133.29
 500 152.36 152.36 133.29 0 0 0
06/07/2023
152.36
 0 152.36 152.36 152.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |