CTCP Nam Dược (ndc)

160
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-2.60 -1.60% 5,600 500 0
139.20
162.60
160
2 tháng
(2026-03-05) 		-15 -8.57% 14,600 7,000 0.5
139.20
175
160
3 tháng
(2026-02-03) 		0 0% 20,800 12,600 1.5
139.20
175
160
6 tháng
(2025-11-05) 		33 25.98% 27,000 16,700 2.1
127
175
160
12 tháng
(2025-05-09) 		44.62 38.68% 162,200 113,300 13.7
111.10
175
160
24 tháng
(2024-05-14) 		6.68 4.36% 366,714 113,300 13.7
107.39
179.79
160
36 tháng
(2023-05-22) 		46.97 41.56% 449,314 113,700 13.8
107.39
213.78
160
60 tháng
(2021-05-31) 		68.54 74.94% 805,286 115,300 14.0
75.80
213.78
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
155.90
 0 155.90 155.90 155.90 0 0 0
24/04/2024
155.90
 0 155.90 155.90 155.90 0 0 0
23/04/2024
155.90
 0 155.90 155.90 155.90 0 0 0
22/04/2024
155.90
 0 155.90 155.90 155.90 0 0 0
19/04/2024
155.90
 0 155.90 155.90 155.90 0 0 0
17/04/2024
155.90
 0 155.90 155.90 155.90 0 0 0
16/04/2024
155.90
 0 155.90 155.90 155.90 0 0 0
15/04/2024
155.90
 0 155.90 155.90 155.90 0 0 0
12/04/2024
160.98
 300 160.98 160.98 145.65 0 0 0
11/04/2024
157.15
 100 157.15 157.15 157.15 0 0 0
10/04/2024
145.65
 200 148.53 148.53 145.65 0 0 0
09/04/2024
162.71
 0 162.71 162.71 162.71 0 0 0
08/04/2024
162.71
 0 162.71 162.71 162.71 0 0 0
05/04/2024
162.71
 0 162.71 162.71 162.71 0 0 0
04/04/2024
162.71
 0 162.71 162.71 162.71 0 0 0
03/04/2024
162.71
 0 162.71 162.71 162.71 0 0 0
02/04/2024
162.71
 200 162.71 162.71 162.71 0 0 0
01/04/2024
149.48
 1,000 149.48 149.48 149.48 0 0 0
29/03/2024
153.32
 2,600 153.32 153.32 153.32 0 0 0
28/03/2024
162.80
 0 162.80 162.80 162.80 0 0 0
27/03/2024
162.71
 0 162.80 162.80 162.80 0 0 0
26/03/2024
162.71
 4,100 162.80 162.80 162.71 0 0 0
25/03/2024
159.07
 0 159.07 159.07 159.07 0 0 0
22/03/2024
159.07
 0 159.07 159.07 159.07 0 0 0
21/03/2024
159.07
 0 159.07 159.07 159.07 0 0 0
20/03/2024
159.07
 300 159.07 159.07 159.07 0 0 0
19/03/2024
162.90
 0 162.90 162.90 162.90 0 0 0
18/03/2024
162.90
 100 162.90 162.90 162.90 0 0 0
15/03/2024
162.90
 0 162.90 162.90 162.90 0 0 0
14/03/2024
162.90
 100 162.90 162.90 162.90 0 0 0
13/03/2024
160.02
 0 160.02 160.02 160.02 0 0 0
12/03/2024
160.02
 1,100 160.02 160.02 160.02 0 0 0
11/03/2024
160.02
 1,000 160.02 160.02 160.02 0 0 0
08/03/2024
159.07
 0 159.07 159.07 159.07 0 0 0
07/03/2024
159.07
 0 159.07 159.07 159.07 0 0 0
06/03/2024
159.07
 100 159.07 159.07 159.07 0 0 0
05/03/2024
159.07
 1,500 159.07 159.07 159.07 0 0 0
04/03/2024
158.11
 0 158.11 158.11 158.11 0 0 0
01/03/2024
158.11
 0 158.11 158.11 158.11 0 0 0
29/02/2024
158.11
 3,000 158.11 158.11 158.11 0 0 0
28/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
27/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
26/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
23/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
22/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
21/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
20/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
19/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
16/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
15/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
07/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
06/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
05/02/2024
172.48
 100 172.48 172.48 172.48 0 0 0
02/02/2024
167.69
 0 167.69 167.69 167.69 0 0 0
01/02/2024
167.69
 0 167.69 167.69 167.69 0 0 0
31/01/2024
167.69
 1,000 167.69 167.69 167.69 0 0 0
30/01/2024
133.19
 1,100 162.90 162.90 133.19 0 0 0
29/01/2024
150.54
 100 150.54 150.54 150.54 0 0 0
26/01/2024
150.54
 1,300 149.48 161.94 149.48 0 0 0
25/01/2024
136.07
 2,800 159.07 159.07 136.07 0 0 0
24/01/2024
152.36
 0 152.36 152.36 152.36 0 0 0
23/01/2024
152.36
 0 152.36 152.36 152.36 0 0 0
22/01/2024
152.36
 0 152.36 152.36 152.36 0 0 0
19/01/2024
152.36
 200 152.36 152.36 152.36 0 0 0
18/01/2024
153.32
 4,500 159.07 159.07 153.32 0 0 0
17/01/2024
153.32
 300 153.32 153.32 153.32 0 0 0
16/01/2024
157.05
 0 157.05 157.05 157.05 0 0 0
15/01/2024
157.05
 0 157.05 157.05 157.05 0 0 0
12/01/2024
152.45
 3,700 158.11 158.11 152.45 0 0 0
11/01/2024
153.32
 300 153.32 153.32 153.32 300 0 0.0
10/01/2024
158.11
 200 158.11 158.11 158.11 200 0 0.0
09/01/2024
158.11
 0 158.11 158.11 158.11 0 0 0
08/01/2024
158.11
 0 158.11 158.11 158.11 0 0 0
05/01/2024
158.11
 100 158.11 158.11 158.11 0 0 0
04/01/2024
158.11
 0 158.11 158.11 158.11 0 0 0
03/01/2024
158.11
 600 158.11 158.11 158.11 600 0 0.1
02/01/2024
158.11
 0 158.11 158.11 158.11 0 0 0
29/12/2023
158.11
 100 155.43 158.11 158.11 0 0 0
28/12/2023
155.43
 200 148.53 155.43 153.32 0 0 0
27/12/2023
148.53
 300 143.73 148.53 145.65 300 0 0.0
26/12/2023
143.73
 200 143.73 143.73 143.73 0 0 0
22/12/2023
143.73
 300 143.73 143.73 143.73 0 0 0
21/12/2023
143.73
 100 143.73 143.73 143.73 0 0 0
20/12/2023
143.73
 400 143.73 143.73 143.73 0 0 0
19/12/2023
143.73
 100 143.73 143.73 143.73 0 0 0
14/12/2023
143.73
 100 121.89 143.73 143.73 0 0 0
13/12/2023
121.89
 300 142.87 143.73 121.89 0 100 -0.0
11/12/2023
142.87
 400 124.28 142.87 142.87 0 0 0
08/12/2023
124.28
 200 146.13 146.13 124.28 0 0 0
07/12/2023
146.13
 100 171.91 171.91 146.13 0 0 0
06/12/2023
171.91
 100 203.14 203.14 171.91 0 0 0
31/10/2023
203.14
 200 182.06 203.14 201.23 0 100 -0.0
27/10/2023
182.06
 300 213.78 245.79 182.06 0 0 0
25/10/2023
213.78
 100 185.90 213.78 213.78 0 0 0
19/10/2023
185.90
 300 165.77 185.90 185.90 0 0 0
18/10/2023
165.77
 100 144.69 165.77 165.77 0 0 0
13/10/2023
144.69
 100 144.69 144.69 144.69 0 0 0
21/09/2023
144.69
 100 144.69 144.69 144.69 0 0 0
08/09/2023
144.69
 100 143.73 144.69 144.69 0 0 0
29/08/2023
143.73
 300 133.29 143.73 143.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |