CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

11
-0.20
(-1.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.88% 4,397,700 17,400 0.2
11.20
11.90
11.20
2 tháng
(2025-11-28) 		-0.20 -1.74% 7,894,800 11,900 0.1
10.90
11.90
11.20
3 tháng
(2025-10-29) 		-1.30 -10.32% 12,529,600 -141,600 -1.7
10.90
12.60
11.20
6 tháng
(2025-07-31) 		-0.10 -0.88% 63,720,400 -35,800 -0.4
10.90
14.10
11.20
12 tháng
(2025-02-03) 		2.96 35.54% 99,339,746 -230,100 -2.2
6.73
14.10
11.20
24 tháng
(2024-02-07) 		1.26 12.53% 158,221,682 -422,199 -3.5
6.73
14.10
11.20
36 tháng
(2023-02-13) 		4.67 70.40% 232,969,460 -487,204 -4.5
6.63
14.10
11.20
60 tháng
(2021-02-22) 		-3.89 -25.60% 792,089,935 472,127 14.0
5.49
22.16
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
10.23
 321,800 10.52 10.52 10.04 0 2,000 -0.0
22/01/2024
10.33
 654,261 9.85 10.42 9.85 100 2,200 -0.0
19/01/2024
9.85
 854,862 9.47 10.04 9.47 10,700 0 0.1
18/01/2024
9.47
 116,227 9.38 9.47 9.28 0 0 0
17/01/2024
9.47
 87,400 9.38 9.47 9.28 0 0 0
16/01/2024
9.38
 84,853 9.19 9.38 9.09 19,426 0 0.2
15/01/2024
9.28
 95,804 9.85 9.85 9.19 0 0 0
12/01/2024
9.28
 211,794 9.47 9.47 9.28 0 500 -0.0
11/01/2024
9.47
 152,700 9.38 9.47 9.28 0 0 0
10/01/2024
9.38
 261,798 9.38 9.57 9.38 0 0 0
09/01/2024
9.38
 153,198 9.47 9.47 9.38 0 0 0
08/01/2024
9.47
 194,817 9.57 9.66 9.47 300 0 0.0
05/01/2024
9.57
 176,813 9.57 9.66 9.38 0 0 0
04/01/2024
9.57
 568,496 9.38 9.76 9.38 0 0 0
03/01/2024
9.38
 168,901 9.28 9.38 9.19 0 0 0
02/01/2024
9.28
 121,751 9.19 9.28 9.19 0 2,000 -0.0
29/12/2023
9.19
 124,200 9.19 9.28 9.09 0 0 0
28/12/2023
9.19
 111,200 9.19 9.28 9.09 0 0 0
27/12/2023
9.19
 52,100 9.28 9.28 9.19 0 0 0
26/12/2023
9.28
 127,700 9.19 9.28 9.19 0 0 0
25/12/2023
9.19
 100,000 9.09 9.28 9.09 0 2,000 -0.0
22/12/2023
9.09
 73,100 9.19 9.28 9.09 0 2,000 -0.0
21/12/2023
9.19
 77,600 9.19 9.19 9.00 15,000 0 0.1
20/12/2023
9.19
 20,200 9.09 9.19 9.00 0 3,000 -0.0
19/12/2023
9.09
 142,800 9.00 9.09 8.91 1,000 14,348 -0.1
18/12/2023
9.00
 136,800 9.28 9.28 9.00 1,100 20,000 -0.2
15/12/2023
9.28
 100,300 9.28 9.28 9.09 1,700 0 0.0
14/12/2023
9.28
 127,500 9.19 9.47 9.19 100 0 0.0
13/12/2023
9.19
 153,400 9.47 9.57 9.19 0 0 0
12/12/2023
9.47
 213,600 9.38 9.57 9.38 0 3,000 -0.0
11/12/2023
9.38
 209,800 9.47 9.47 9.28 17,000 0 0.2
08/12/2023
9.47
 275,200 9.57 9.66 9.38 1,300 53 0.0
07/12/2023
9.57
 557,800 9.47 9.66 9.28 0 19,426 -0.2
06/12/2023
9.47
 357,500 9.19 9.47 9.09 200 240 -0.0
05/12/2023
9.19
 127,100 9.19 9.28 9.19 1,000 0 0.0
04/12/2023
9.19
 196,000 9.00 9.28 9.00 0 2,000 -0.0
01/12/2023
9.00
 75,300 9.09 9.09 8.91 1,000 0 0
30/11/2023
9.09
 118,300 9.09 9.19 9.00 2,000 0 0.0
29/11/2023
9.09
 86,400 9.09 9.19 8.91 0 0 0
28/11/2023
9.09
 148,900 9.19 9.19 8.91 0 0 0
27/11/2023
9.19
 115,800 9.28 9.38 9.09 0 0 0
24/11/2023
9.28
 154,900 9.38 9.38 9.09 0 0 0
23/11/2023
9.38
 336,900 9.57 9.66 9.38 0 0 0
22/11/2023
9.57
 211,300 9.47 9.57 9.38 0 0 0
21/11/2023
9.47
 147,100 9.38 9.57 9.38 0 0 0
20/11/2023
9.38
 128,800 9.38 9.38 9.19 1,000 0 0.0
17/11/2023
9.38
 351,100 9.57 9.66 9.19 0 0 0
16/11/2023
9.57
 113,500 9.57 9.57 9.38 0 0 0
15/11/2023
9.57
 371,500 9.47 9.76 9.47 0 0 0
14/11/2023
9.47
 237,700 9.38 9.57 9.28 0 0 0
13/11/2023
9.38
 208,100 9.38 9.47 9.00 0 0 0
10/11/2023
9.38
 207,200 9.38 9.57 9.19 5,000 0 0.0
09/11/2023
9.38
 368,800 9.28 9.57 9.19 0 0 0
08/11/2023
9.28
 191,600 8.81 9.28 8.81 0 0 0
07/11/2023
8.81
 162,800 8.91 9.09 8.81 0 2,600 0
06/11/2023
8.91
 190,100 9.00 9.19 8.72 0 0 0
03/11/2023
9.00
 122,800 9.00 9.09 8.72 0 0 0
02/11/2023
9.00
 285,400 8.53 9.00 8.43 0 6,300 -0.1
01/11/2023
8.53
 128,200 8.53 8.62 8.24 200 2,400 -0.0
31/10/2023
8.53
 135,700 8.81 8.81 8.53 200 0 0.0
30/10/2023
8.81
 134,500 9.00 9.09 8.72 0 45 -0.0
27/10/2023
9.00
 244,700 8.81 9.09 8.72 0 0 0
26/10/2023
8.81
 800,200 9.76 9.76 8.81 1,600 0 0.0
25/10/2023
9.76
 212,100 9.85 10.04 9.66 100 0 0.0
24/10/2023
9.85
 212,300 10.04 10.33 9.76 0 1,800 -0.0
23/10/2023
10.04
 329,500 9.85 10.23 9.85 0 0 0
20/10/2023
9.85
 141,800 9.76 9.85 9.66 1,800 0 0.0
19/10/2023
9.76
 633,600 9.19 10.04 9.57 0 0 0
18/10/2023
9.19
 181,400 9.66 9.66 9.00 0 0 0
17/10/2023
9.66
 120,700 9.76 9.85 9.66 0 0 0
16/10/2023
9.76
 128,400 9.85 9.95 9.66 0 0 0
13/10/2023
9.85
 92,900 10.04 10.04 9.66 0 0 0
12/10/2023
10.04
 366,200 9.57 10.14 9.66 0 0 0
11/10/2023
9.57
 91,300 9.66 9.76 9.47 0 0 0
10/10/2023
9.66
 88,000 9.66 9.95 9.66 0 0 0
09/10/2023
9.66
 81,600 9.57 9.66 9.38 0 0 0
06/10/2023
9.57
 148,200 9.38 9.66 9.38 0 0 0
05/10/2023
9.38
 41,000 9.57 9.66 9.38 100 0 0.0
04/10/2023
9.57
 89,800 9.28 9.57 9.00 0 0 0
03/10/2023
9.28
 137,100 9.76 9.76 9.00 0 0 0
02/10/2023
9.76
 68,500 9.66 9.85 9.66 0 1,000 -0.0
29/09/2023
9.66
 121,100 9.57 9.85 9.57 0 0 0
28/09/2023
9.57
 246,000 9.66 10.14 9.47 0 0 0
27/09/2023
9.66
 234,100 9.76 9.76 9.28 100 0 0.0
26/09/2023
9.76
 161,200 10.04 10.14 9.66 1,200 0 0.0
25/09/2023
10.04
 227,400 10.61 10.61 9.76 1,200 0 0.0
22/09/2023
10.61
 428,200 10.99 10.99 10.23 60 4,000 -0.0
21/09/2023
10.99
 176,800 10.99 11.08 10.89 0 0 0
20/09/2023
10.99
 303,900 10.80 11.08 10.71 1,000 0 0.0
19/09/2023
10.80
 179,300 10.61 10.89 10.52 0 0 0
18/09/2023
10.61
 240,300 10.80 10.99 10.61 2,000 0 0.0
15/09/2023
10.80
 241,600 10.99 10.99 10.71 100 3,000 0
14/09/2023
10.99
 298,300 11.08 11.08 10.80 1,800 4,000 -0.0
13/09/2023
11.08
 352,900 11.08 11.37 10.99 0 1,100 -0.0
12/09/2023
11.08
 509,500 10.99 11.08 10.80 0 0 0
11/09/2023
10.99
 449,600 11.27 11.46 10.99 0 0 0
08/09/2023
11.27
 467,500 11.46 11.56 11.08 0 900 -0.0
07/09/2023
11.46
 544,500 11.08 11.75 11.18 0 0 0
06/09/2023
11.08
 344,600 11.08 11.08 10.89 3,000 0 0.0
05/09/2023
11.08
 249,200 10.99 11.18 10.99 0 1,800 -0.0

Chính sách bảo mật | Điều khoản sử dụng |