CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.70 -5.69% 4,295,700 -68,300 -0.8
11.40
12.30
11.60
2 tháng
(2025-10-06) 		-1.40 -10.77% 16,593,300 -189,800 -2.4
11.40
13.90
11.60
3 tháng
(2025-09-05) 		-1 -7.94% 28,023,600 -222,600 -2.5
11.40
13.90
11.60
6 tháng
(2025-06-09) 		2.70 30.34% 73,075,200 -33,800 -0.4
8.90
14.10
11.60
12 tháng
(2024-12-09) 		2.88 33.09% 95,157,762 -250,400 -2.4
6.73
14.10
11.60
24 tháng
(2023-12-15) 		2.32 24.94% 158,456,969 -460,721 -3.9
6.73
14.10
11.60
36 tháng
(2022-12-20) 		5.06 77.46% 230,204,059 -491,804 -4.6
6.35
14.10
11.60
60 tháng
(2020-12-30) 		-3.12 -21.21% 813,910,158 410,502 12.7
5.49
22.16
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
9.00
 75,300 9.09 9.09 8.91 1,000 0 0
30/11/2023
9.09
 118,300 9.09 9.19 9.00 2,000 0 0.0
29/11/2023
9.09
 86,400 9.09 9.19 8.91 0 0 0
28/11/2023
9.09
 148,900 9.19 9.19 8.91 0 0 0
27/11/2023
9.19
 115,800 9.28 9.38 9.09 0 0 0
24/11/2023
9.28
 154,900 9.38 9.38 9.09 0 0 0
23/11/2023
9.38
 336,900 9.57 9.66 9.38 0 0 0
22/11/2023
9.57
 211,300 9.47 9.57 9.38 0 0 0
21/11/2023
9.47
 147,100 9.38 9.57 9.38 0 0 0
20/11/2023
9.38
 128,800 9.38 9.38 9.19 1,000 0 0.0
17/11/2023
9.38
 351,100 9.57 9.66 9.19 0 0 0
16/11/2023
9.57
 113,500 9.57 9.57 9.38 0 0 0
15/11/2023
9.57
 371,500 9.47 9.76 9.47 0 0 0
14/11/2023
9.47
 237,700 9.38 9.57 9.28 0 0 0
13/11/2023
9.38
 208,100 9.38 9.47 9.00 0 0 0
10/11/2023
9.38
 207,200 9.38 9.57 9.19 5,000 0 0.0
09/11/2023
9.38
 368,800 9.28 9.57 9.19 0 0 0
08/11/2023
9.28
 191,600 8.81 9.28 8.81 0 0 0
07/11/2023
8.81
 162,800 8.91 9.09 8.81 0 2,600 0
06/11/2023
8.91
 190,100 9.00 9.19 8.72 0 0 0
03/11/2023
9.00
 122,800 9.00 9.09 8.72 0 0 0
02/11/2023
9.00
 285,400 8.53 9.00 8.43 0 6,300 -0.1
01/11/2023
8.53
 128,200 8.53 8.62 8.24 200 2,400 -0.0
31/10/2023
8.53
 135,700 8.81 8.81 8.53 200 0 0.0
30/10/2023
8.81
 134,500 9.00 9.09 8.72 0 45 -0.0
27/10/2023
9.00
 244,700 8.81 9.09 8.72 0 0 0
26/10/2023
8.81
 800,200 9.76 9.76 8.81 1,600 0 0.0
25/10/2023
9.76
 212,100 9.85 10.04 9.66 100 0 0.0
24/10/2023
9.85
 212,300 10.04 10.33 9.76 0 1,800 -0.0
23/10/2023
10.04
 329,500 9.85 10.23 9.85 0 0 0
20/10/2023
9.85
 141,800 9.76 9.85 9.66 1,800 0 0.0
19/10/2023
9.76
 633,600 9.19 10.04 9.57 0 0 0
18/10/2023
9.19
 181,400 9.66 9.66 9.00 0 0 0
17/10/2023
9.66
 120,700 9.76 9.85 9.66 0 0 0
16/10/2023
9.76
 128,400 9.85 9.95 9.66 0 0 0
13/10/2023
9.85
 92,900 10.04 10.04 9.66 0 0 0
12/10/2023
10.04
 366,200 9.57 10.14 9.66 0 0 0
11/10/2023
9.57
 91,300 9.66 9.76 9.47 0 0 0
10/10/2023
9.66
 88,000 9.66 9.95 9.66 0 0 0
09/10/2023
9.66
 81,600 9.57 9.66 9.38 0 0 0
06/10/2023
9.57
 148,200 9.38 9.66 9.38 0 0 0
05/10/2023
9.38
 41,000 9.57 9.66 9.38 100 0 0.0
04/10/2023
9.57
 89,800 9.28 9.57 9.00 0 0 0
03/10/2023
9.28
 137,100 9.76 9.76 9.00 0 0 0
02/10/2023
9.76
 68,500 9.66 9.85 9.66 0 1,000 -0.0
29/09/2023
9.66
 121,100 9.57 9.85 9.57 0 0 0
28/09/2023
9.57
 246,000 9.66 10.14 9.47 0 0 0
27/09/2023
9.66
 234,100 9.76 9.76 9.28 100 0 0.0
26/09/2023
9.76
 161,200 10.04 10.14 9.66 1,200 0 0.0
25/09/2023
10.04
 227,400 10.61 10.61 9.76 1,200 0 0.0
22/09/2023
10.61
 428,200 10.99 10.99 10.23 60 4,000 -0.0
21/09/2023
10.99
 176,800 10.99 11.08 10.89 0 0 0
20/09/2023
10.99
 303,900 10.80 11.08 10.71 1,000 0 0.0
19/09/2023
10.80
 179,300 10.61 10.89 10.52 0 0 0
18/09/2023
10.61
 240,300 10.80 10.99 10.61 2,000 0 0.0
15/09/2023
10.80
 241,600 10.99 10.99 10.71 100 3,000 0
14/09/2023
10.99
 298,300 11.08 11.08 10.80 1,800 4,000 -0.0
13/09/2023
11.08
 352,900 11.08 11.37 10.99 0 1,100 -0.0
12/09/2023
11.08
 509,500 10.99 11.08 10.80 0 0 0
11/09/2023
10.99
 449,600 11.27 11.46 10.99 0 0 0
08/09/2023
11.27
 467,500 11.46 11.56 11.08 0 900 -0.0
07/09/2023
11.46
 544,500 11.08 11.75 11.18 0 0 0
06/09/2023
11.08
 344,600 11.08 11.08 10.89 3,000 0 0.0
05/09/2023
11.08
 249,200 10.99 11.18 10.99 0 1,800 -0.0
31/08/2023
10.99
 341,600 10.80 11.08 10.80 0 0 0
30/08/2023
10.80
 282,400 10.71 10.99 10.61 0 0 0
29/08/2023
10.71
 190,400 10.71 10.99 10.71 0 2,100 -0.0
28/08/2023
10.71
 240,900 10.61 10.80 10.42 0 2,500 -0.0
25/08/2023
10.61
 315,300 10.99 10.99 10.61 21,700 500 0
24/08/2023
10.99
 202,500 10.71 10.99 10.61 0 0 0
23/08/2023
10.71
 329,600 10.61 10.89 10.61 0 6,300 -0.1
22/08/2023
10.61
 335,200 10.52 10.61 10.14 0 3,000 -0.0
21/08/2023
10.52
 472,800 10.61 10.71 10.04 0 9,000 -0.1
18/08/2023
10.61
 1,521,600 11.75 11.75 10.61 0 300 -0.0
17/08/2023
11.75
 833,500 11.75 12.32 11.65 9,000 0 0.1
16/08/2023
11.75
 478,200 11.84 11.84 11.65 0 2,300 -0.0
15/08/2023
11.84
 434,300 11.84 12.03 11.75 0 3,000 -0.0
14/08/2023
11.84
 728,000 11.65 11.94 11.65 0 0 0
11/08/2023
11.65
 525,500 11.65 11.84 11.56 0 0 0
10/08/2023
11.65
 590,800 11.94 12.13 11.65 0 0 0
09/08/2023
11.94
 670,200 11.75 11.94 11.56 5,000 100 0.1
08/08/2023
11.75
 593,200 12.03 12.13 11.65 33 40,000 -0.5
07/08/2023
12.03
 673,300 11.94 12.32 11.75 5,100 10,000 -0.1
04/08/2023
11.94
 1,221,200 11.27 12.32 11.18 0 3,000 -0.0
03/08/2023
11.27
 399,800 11.37 11.46 11.27 5,000 0 0.1
02/08/2023
11.37
 413,800 11.27 11.56 11.18 0 0 0
01/08/2023
11.27
 806,900 11.37 11.75 11.27 0 0 0
31/07/2023
11.37
 447,100 11.37 11.46 11.18 0 52,800 -0.6
28/07/2023
11.37
 524,500 11.65 11.75 11.37 0 0 0
27/07/2023
11.65
 1,251,400 11.18 11.94 11.18 0 0 0
26/07/2023
11.18
 341,200 11.37 11.56 11.18 5,500 1,000 0.1
25/07/2023
11.37
 859,000 11.56 11.56 11.18 0 0 0
24/07/2023
11.56
 931,700 11.75 11.84 11.27 5,700 0 0.1
21/07/2023
11.75
 1,288,900 10.99 11.94 11.18 1,700 0 0.0
20/07/2023
10.99
 1,988,800 10.04 10.99 10.33 0 3,694 -0.0
19/07/2023
10.04
 814,400 9.85 10.42 9.85 0 1,170 -0.0
18/07/2023
9.85
 366,900 9.76 10.23 9.85 3,000 2,000 0.0
17/07/2023
9.76
 345,500 9.66 9.85 9.66 0 0 0
14/07/2023
9.66
 386,100 9.85 9.95 9.66 0 0 0
13/07/2023
9.85
 1,176,700 9.28 9.85 9.28 0 11,040 -0.1

Chính sách bảo mật | Điều khoản sử dụng |