CTCP Xây lắp Phát triển Nhà Đà Nẵng (ndx)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.50 8.33% 201,900 0 0
6
6.50
6.50
2 tháng
(2026-03-02) 		0.40 6.56% 307,300 -11,400 -0.1
6
6.50
6.50
3 tháng
(2026-01-30) 		0.30 4.84% 375,000 -8,400 -0.0
6
6.50
6.50
6 tháng
(2025-11-03) 		0.30 4.84% 1,214,500 1,700 0.0
5.90
6.50
6.50
12 tháng
(2025-05-05) 		1.60 32.65% 2,175,600 30,600 0.1
4.80
6.50
6.50
24 tháng
(2024-05-10) 		0.69 11.95% 3,686,339 36,400 0.1
4.20
6.50
6.50
36 tháng
(2023-05-16) 		0.77 13.35% 10,068,685 -494,000 -3.7
4.20
6.98
6.50
60 tháng
(2021-05-26) 		-0.26 -3.91% 37,428,888 -14,733 -1.2
3.82
11.61
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
5.81
 801 5.71 5.81 5.71 0 0 0
24/04/2024
5.81
 0 5.81 5.81 5.81 0 0 0
23/04/2024
5.81
 0 5.81 5.81 5.81 0 0 0
22/04/2024
5.81
 10 5.81 5.81 5.81 0 0 0
19/04/2024
5.81
 400 5.62 5.81 5.62 0 0 0
17/04/2024
5.81
 1,600 5.53 5.81 5.53 0 0 0
16/04/2024
5.81
 5,542 5.62 5.81 5.53 0 0 0
15/04/2024
5.81
 1,000 5.81 5.81 5.62 100 0 0.0
12/04/2024
5.81
 2,400 5.71 5.81 5.71 0 0 0
11/04/2024
5.81
 202 5.71 5.81 5.71 0 0 0
10/04/2024
5.81
 11,100 5.71 5.81 5.71 0 0 0
09/04/2024
5.81
 5 5.81 5.81 5.81 0 0 0
08/04/2024
5.81
 0 5.81 5.81 5.81 0 0 0
05/04/2024
5.81
 900 5.90 5.90 5.71 0 0 0
04/04/2024
5.81
 200 5.81 5.81 5.81 0 0 0
03/04/2024
5.81
 500 5.71 5.81 5.71 0 0 0
02/04/2024
5.81
 500 5.81 5.81 5.71 0 0 0
01/04/2024
5.81
 28,500 5.71 5.81 5.62 0 0 0
29/03/2024
5.71
 1,100 5.71 5.71 5.62 0 0 0
28/03/2024
5.71
 11,500 5.81 5.81 5.71 0 0 0
27/03/2024
5.81
 15,317 5.81 5.81 5.71 0 0 0
26/03/2024
5.81
 51,900 5.90 5.90 5.71 0 0 0
25/03/2024
5.81
 48,500 5.99 5.99 5.71 0 0 0
22/03/2024
5.99
 65,210 5.90 5.99 5.81 0 0 0
21/03/2024
5.99
 33,100 5.99 5.99 5.90 0 0 0
20/03/2024
6.09
 4,400 5.99 6.09 5.90 0 0 0
19/03/2024
6.09
 3,300 5.99 6.09 5.90 0 0 0
18/03/2024
6.09
 12,500 5.99 6.09 5.90 0 0 0
15/03/2024
6.09
 1,900 6.09 6.09 5.99 0 0 0
14/03/2024
6.09
 1,800 6.09 6.18 6.09 0 0 0
13/03/2024
6.09
 6,400 5.99 6.09 5.99 0 0 0
12/03/2024
6.09
 501 6.18 6.18 6.09 0 0 0
11/03/2024
6.09
 0 6.09 6.09 6.09 0 0 0
08/03/2024
6.09
 1,400 6.18 6.18 6.09 0 0 0
07/03/2024
6.18
 4,635 6.09 6.18 5.99 0 0 0
06/03/2024
6.09
 8,000 5.99 6.09 5.99 0 0 0
05/03/2024
6.09
 2,902 6.18 6.18 5.99 0 0 0
04/03/2024
6.18
 4,100 6.09 6.18 5.99 0 0 0
01/03/2024
6.09
 1,100 6.09 6.09 6.09 0 0 0
29/02/2024
6.09
 14,500 6.09 6.09 5.99 0 0 0
28/02/2024
6.18
 300 6.18 6.18 5.99 0 0 0
27/02/2024
6.18
 9,400 5.99 6.18 5.99 0 0 0
26/02/2024
6.09
 5,300 6.09 6.09 5.99 0 0 0
23/02/2024
6.09
 6,100 6.09 6.09 6.09 0 0 0
22/02/2024
6.09
 900 5.99 6.09 5.99 0 0 0
21/02/2024
5.99
 1,415 6.18 6.18 5.99 0 0 0
20/02/2024
6.09
 17,800 5.99 6.09 5.99 0 0 0
19/02/2024
6.09
 12,000 5.90 6.09 5.90 0 0 0
16/02/2024
5.99
 1,500 5.90 5.99 5.90 0 0 0
15/02/2024
5.99
 3,600 5.99 5.99 5.99 0 0 0
07/02/2024
5.99
 4,900 5.90 5.99 5.90 0 0 0
06/02/2024
5.99
 4,200 5.99 5.99 5.99 0 0 0
05/02/2024
5.99
 0 5.99 5.99 5.99 0 0 0
02/02/2024
5.99
 0 5.99 5.99 5.99 0 0 0
01/02/2024
5.99
 15,200 5.99 5.99 5.90 0 0 0
31/01/2024
5.99
 4,100 5.99 5.99 5.99 0 0 0
30/01/2024
6.09
 6,800 6.09 6.09 5.90 0 3,700 -0.0
29/01/2024
6.09
 32,100 5.99 6.18 5.99 0 1,200 -0.0
26/01/2024
6.09
 4,400 5.99 6.09 5.99 0 0 0
25/01/2024
6.09
 400 5.99 6.09 5.99 0 0 0
24/01/2024
5.99
 400 6.09 6.09 5.99 0 0 0
23/01/2024
5.99
 11,300 6.09 6.09 5.99 5,600 1,800 0.0
22/01/2024
6.09
 400 5.99 6.09 5.99 400 0 0.0
19/01/2024
6.09
 6,400 6.09 6.09 6.09 0 0 0
18/01/2024
6.09
 0 6.09 6.09 6.09 0 0 0
17/01/2024
6.09
 4,600 6.09 6.09 5.99 0 0 0
16/01/2024
6.09
 1,500 5.99 6.09 5.90 0 0 0
15/01/2024
5.99
 4,000 5.99 5.99 5.90 0 0 0
12/01/2024
6.09
 500 5.99 6.09 5.99 0 0 0
11/01/2024
6.09
 6,100 5.90 6.09 5.90 0 0 0
10/01/2024
6.09
 3,200 5.99 6.09 5.99 0 0 0
09/01/2024
6.09
 2,970 5.90 6.09 5.90 0 0 0
08/01/2024
5.99
 23,600 5.99 5.99 5.99 0 0 0
05/01/2024
6.09
 4,000 5.90 6.09 5.90 0 0 0
04/01/2024
6.09
 2,500 6.09 6.09 6.09 0 0 0
03/01/2024
6.09
 4,800 5.99 6.09 5.99 0 0 0
02/01/2024
5.99
 305 6.09 6.09 5.99 0 0 0
29/12/2023
5.99
 1,700 5.99 5.99 5.99 0 0 0
28/12/2023
5.99
 2,200 5.99 6.09 5.99 0 500 -0.0
27/12/2023
5.99
 800 5.90 5.99 5.90 0 200 -0.0
26/12/2023
5.99
 3,900 5.99 5.99 5.99 0 0 0
25/12/2023
6.09
 1,200 5.90 6.09 5.90 0 0 0
22/12/2023
5.90
 2,100 5.99 5.99 5.90 0 0 0
21/12/2023
6.09
 2,000 5.90 6.09 5.90 0 0 0
20/12/2023
6.09
 3 6.09 6.09 6.09 0 0 0
19/12/2023
6.09
 1,400 5.90 6.09 5.90 0 0 0
18/12/2023
6.09
 2,800 5.90 6.09 5.90 0 0 0
15/12/2023
5.99
 3,315 5.90 5.99 5.90 0 0 0
14/12/2023
5.99
 900 5.99 5.99 5.99 500 0 0.0
13/12/2023
5.99
 2,601 5.99 5.99 5.99 0 0 0
12/12/2023
5.99
 5,400 5.99 6.09 5.99 0 0 0
11/12/2023
5.99
 500 5.90 5.99 5.90 0 0 0
08/12/2023
6.09
 0 6.09 6.09 6.09 0 0 0
07/12/2023
6.09
 100 6.09 6.09 6.09 100 0 0.0
06/12/2023
6.09
 5,000 5.99 6.09 5.90 0 0 0
05/12/2023
6.09
 0 6.09 6.09 6.09 0 0 0
04/12/2023
6.09
 8,000 5.90 6.09 5.90 0 0 0
01/12/2023
5.99
 1,600 5.99 5.99 5.99 0 0 0
30/11/2023
5.99
 23,103 5.99 5.99 5.99 0 0 0
29/11/2023
5.99
 12,600 5.90 5.99 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |