CTCP Bột giặt NET (net)

65
0.10
(0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.20 -1.82% 31,000 -8,500 0
64.30
66.10
64.90
2 tháng
(2026-04-13) 		-2.60 -3.85% 60,500 -15,400 0
64.30
68
64.90
3 tháng
(2026-03-16) 		-1.10 -1.67% 101,000 -21,600 -0.4
62.90
68
64.90
6 tháng
(2025-12-15) 		-3.10 -4.56% 266,000 -23,400 -0.5
61.60
69
64.90
12 tháng
(2025-06-17) 		-10.65 -14.09% 1,057,700 15,100 2.4
61.60
78.22
64.90
24 tháng
(2024-06-24) 		-19.39 -23.01% 2,034,880 -16,321 -0.2
61.60
87.26
64.90
36 tháng
(2023-06-28) 		29.50 83.34% 3,859,744 -38,910 -2.0
34.58
92.16
64.90
60 tháng
(2021-07-08) 		20.97 47.72% 5,371,547 15,754 1.0
32.11
92.16
64.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
86.48
 3,715 85.61 89.45 78.62 0 100 -0.0
07/06/2024
86.48
 1,380 87.35 87.35 86.48 0 0 0
06/06/2024
90.41
 7,702 87.35 90.85 87.26 400 6,100 -0.6
05/06/2024
86.48
 12,440 86.48 86.48 86.48 0 0 0
04/06/2024
87.35
 14,007 85.61 87.35 83.86 200 200 -0.0
03/06/2024
87.26
 1,813 86.48 87.26 85.61 0 0 0
31/05/2024
87.26
 2,505 87.35 87.35 83.86 0 200 -0.0
30/05/2024
84.73
 30,102 88.75 88.75 81.24 0 100 -0.0
29/05/2024
89.01
 4,700 86.48 89.01 85.87 200 100 0.0
28/05/2024
89.27
 4,401 89.54 89.54 85.87 200 100 0.0
27/05/2024
89.10
 2,803 86.92 89.10 85.17 200 0 0.0
24/05/2024
89.45
 502 89.45 89.45 89.45 0 0 0
23/05/2024
89.62
 9,618 88.92 89.97 88.92 0 2,400 -0.2
22/05/2024
89.10
 2,250 89.54 89.54 89.01 500 600 -0.0
21/05/2024
89.89
 604 89.97 89.97 89.89 0 100 -0.0
20/05/2024
90.41
 1,522 90.41 90.85 89.10 0 1,400 -0.1
17/05/2024
90.41
 301 90.41 90.41 90.41 0 300 -0.0
16/05/2024
90.41
 2,032 90.41 90.41 88.66 0 1,500 -0.2
15/05/2024
90.85
 28,271 90.85 92.42 90.85 0 0 0
14/05/2024
90.85
 1,630 92.51 92.51 90.41 0 0 0
13/05/2024
90.15
 14,584 92.51 92.51 85.61 200 0 0.0
10/05/2024
92.16
 14,051 92.07 92.59 88.40 700 400 0.0
09/05/2024
92.07
 22,444 91.81 92.59 91.72 0 100 -0.0
08/05/2024
91.02
 3,383 91.98 91.98 79.67 100 100 -0.0
07/05/2024
88.40
 40,361 85.17 91.72 85.17 400 0 0.0
06/05/2024
85.17
 5,947 83.86 85.17 83.68 0 0 0
03/05/2024
83.86
 12,600 78.62 83.86 78.62 0 0 0
02/05/2024
78.62
 108,300 75.56 83.07 74.69 0 0 0
26/04/2024
75.56
 3,114 76.70 76.70 75.56 0 0 0
25/04/2024
76.78
 26,192 73.38 76.78 73.38 0 100 -0.0
24/04/2024
72.15
 10,621 71.89 74.60 71.89 0 0 0
23/04/2024
74.25
 219 70.84 74.25 70.84 0 0 0
22/04/2024
74.69
 38,372 73.38 74.69 73.38 0 0 0
19/04/2024
73.38
 16,700 73.99 74.86 72.76 0 300 -0.0
17/04/2024
74.86
 4,401 72.42 74.86 72.42 100 0 0.0
16/04/2024
72.42
 0 72.42 72.42 72.42 0 0 0
15/04/2024
72.42
 235 72.42 72.42 72.42 0 30 -0.0
12/04/2024
71.45
 3,764 71.45 71.45 71.45 0 64 -0.0
11/04/2024
71.45
 700 71.45 71.45 71.45 0 0 0
10/04/2024
71.19
 4,250 73.90 73.90 71.19 0 0 0
09/04/2024
73.99
 1,215 72.42 73.99 72.42 0 205 -0.0
08/04/2024
72.42
 14,060 72.07 72.50 66.04 600 0 0.0
05/04/2024
73.38
 5,028 72.94 73.38 72.94 200 0 0.0
04/04/2024
72.94
 4,250 74.25 74.69 72.94 100 500 -0.0
03/04/2024
74.34
 4,616 74.69 74.77 74.25 0 300 -0.0
02/04/2024
74.69
 1,504 76.87 78.62 74.25 0 0 0
01/04/2024
73.81
 3,419 73.90 73.90 73.81 0 0 0
29/03/2024
73.81
 10,616 71.63 73.81 71.63 0 0 0
28/03/2024
76.87
 6,306 72.07 76.87 72.07 0 0 0
27/03/2024
72.33
 0 72.33 72.33 72.33 0 0 0
26/03/2024
72.33
 1,551 71.63 72.33 71.63 0 0 0
25/03/2024
72.33
 1,422 72.07 72.33 71.63 0 0 0
22/03/2024
72.50
 10,261 70.76 72.50 70.76 0 0 0
21/03/2024
72.50
 5,405 71.19 72.50 70.32 0 400 -0.0
20/03/2024
71.19
 2,000 71.63 71.63 70.76 0 100 -0.0
19/03/2024
71.63
 200 71.63 71.63 71.63 0 100 -0.0
18/03/2024
72.07
 7,106 72.50 72.50 70.93 1,500 0 0.1
15/03/2024
72.50
 2,400 71.63 72.50 71.28 0 0 0
14/03/2024
72.59
 1,602 72.07 72.59 70.84 0 0 0
13/03/2024
72.07
 2,701 70.84 72.07 70.84 300 0 0.0
12/03/2024
72.07
 2,002 71.63 72.68 71.63 0 0 0
11/03/2024
70.49
 4,019 72.07 73.20 70.49 0 0 0
08/03/2024
72.42
 1,713 69.10 72.50 69.10 100 800 -0.1
07/03/2024
73.11
 1,810 73.03 73.11 73.03 0 200 -0.0
06/03/2024
73.11
 2,600 73.11 74.25 73.03 100 0 0.0
05/03/2024
73.11
 117 73.11 73.11 73.11 0 0 0
04/03/2024
73.11
 2,702 72.85 73.11 72.85 200 0 0.0
01/03/2024
72.76
 500 70.76 72.76 70.76 0 0 0
29/02/2024
72.85
 1,700 70.14 72.85 69.88 0 0 0
28/02/2024
72.94
 3,400 71.63 72.94 71.63 100 0 0.0
27/02/2024
72.50
 3,205 72.50 72.59 70.76 0 0 0
26/02/2024
72.50
 1,811 70.76 72.50 70.76 0 0 0
23/02/2024
72.59
 309 72.76 72.76 72.59 0 0 0
22/02/2024
72.76
 1 72.76 72.76 72.76 0 0 0
21/02/2024
72.76
 25 72.76 72.76 72.76 0 0 0
20/02/2024
72.76
 109 72.76 72.76 72.76 0 0 0
19/02/2024
72.76
 1,161 72.76 72.76 72.76 0 0 0
16/02/2024
72.42
 2,012 71.28 73.20 69.88 0 0 0
15/02/2024
71.54
 5,500 70.76 71.54 70.76 0 0 0
07/02/2024
71.54
 1,300 69.18 71.54 69.18 0 0 0
06/02/2024
69.79
 2,500 70.23 70.23 69.01 0 0 0
05/02/2024
70.76
 600 70.76 70.76 70.76 0 0 0
02/02/2024
71.19
 7,220 68.57 75.04 68.57 0 0 0
01/02/2024
68.57
 3,900 68.57 68.83 68.57 0 0 0
31/01/2024
68.92
 2,612 69.01 69.01 68.83 0 0 0
30/01/2024
69.36
 5,400 69.01 69.36 68.92 0 100 -0.0
29/01/2024
69.45
 5,475 69.88 69.88 69.01 100 0 0.0
26/01/2024
69.88
 5,177 69.79 69.88 69.79 1,000 0 0.1
25/01/2024
69.88
 9,019 69.88 69.88 68.57 1,400 800 0.0
24/01/2024
69.88
 5,416 69.88 69.88 69.01 2,900 0 0.2
23/01/2024
69.97
 21,927 66.82 69.97 66.39 3,300 1,200 0.2
22/01/2024
67.17
 6,287 65.51 67.17 62.89 0 1,300 -0.1
19/01/2024
64.47
 33,310 58.53 64.47 58.53 9,800 500 0.7
18/01/2024
58.61
 407 57.65 58.88 57.65 0 0 0
17/01/2024
58.53
 4 58.53 58.53 58.53 0 0 0
16/01/2024
58.53
 2,301 59.40 64.20 58.53 0 0 0
15/01/2024
58.88
 4,958 59.40 59.40 53.37 0 0 0
12/01/2024
58.96
 900 58.96 58.96 55.91 0 0 0
11/01/2024
58.96
 1,824 57.65 58.96 57.65 0 0 0
10/01/2024
59.40
 11,416 55.03 59.40 55.03 0 5,300 -0.3

Chính sách bảo mật | Điều khoản sử dụng |