CTCP Bột giặt NET (net)

67.80
1.80
(2.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.90 -2.80% 61,100 600 0.0
61.60
69
66
2 tháng
(2026-01-12) 		-1.80 -2.65% 134,500 -600 -0.0
61.60
69
66
3 tháng
(2025-12-15) 		-2 -2.94% 164,900 -1,700 -0.1
61.60
69
66
6 tháng
(2025-09-15) 		-9.27 -12.32% 661,000 9,700 0.7
61.60
78.22
66
12 tháng
(2025-03-18) 		-9.18 -12.21% 1,171,200 39,600 3.1
61.60
78.22
66
24 tháng
(2024-03-25) 		-6.33 -8.75% 2,480,187 -18,620 -2.2
61.60
92.16
66
36 tháng
(2023-03-29) 		31.26 89.98% 3,838,406 -33,210 -2.3
32.93
92.16
66
60 tháng
(2021-04-08) 		19.66 42.44% 5,436,679 35,354 1.2
32.11
92.16
66
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
72.42
 1,713 69.10 72.50 69.10 100 800 -0.1
07/03/2024
73.11
 1,810 73.03 73.11 73.03 0 200 -0.0
06/03/2024
73.11
 2,600 73.11 74.25 73.03 100 0 0.0
05/03/2024
73.11
 117 73.11 73.11 73.11 0 0 0
04/03/2024
73.11
 2,702 72.85 73.11 72.85 200 0 0.0
01/03/2024
72.76
 500 70.76 72.76 70.76 0 0 0
29/02/2024
72.85
 1,700 70.14 72.85 69.88 0 0 0
28/02/2024
72.94
 3,400 71.63 72.94 71.63 100 0 0.0
27/02/2024
72.50
 3,205 72.50 72.59 70.76 0 0 0
26/02/2024
72.50
 1,811 70.76 72.50 70.76 0 0 0
23/02/2024
72.59
 309 72.76 72.76 72.59 0 0 0
22/02/2024
72.76
 1 72.76 72.76 72.76 0 0 0
21/02/2024
72.76
 25 72.76 72.76 72.76 0 0 0
20/02/2024
72.76
 109 72.76 72.76 72.76 0 0 0
19/02/2024
72.76
 1,161 72.76 72.76 72.76 0 0 0
16/02/2024
72.42
 2,012 71.28 73.20 69.88 0 0 0
15/02/2024
71.54
 5,500 70.76 71.54 70.76 0 0 0
07/02/2024
71.54
 1,300 69.18 71.54 69.18 0 0 0
06/02/2024
69.79
 2,500 70.23 70.23 69.01 0 0 0
05/02/2024
70.76
 600 70.76 70.76 70.76 0 0 0
02/02/2024
71.19
 7,220 68.57 75.04 68.57 0 0 0
01/02/2024
68.57
 3,900 68.57 68.83 68.57 0 0 0
31/01/2024
68.92
 2,612 69.01 69.01 68.83 0 0 0
30/01/2024
69.36
 5,400 69.01 69.36 68.92 0 100 -0.0
29/01/2024
69.45
 5,475 69.88 69.88 69.01 100 0 0.0
26/01/2024
69.88
 5,177 69.79 69.88 69.79 1,000 0 0.1
25/01/2024
69.88
 9,019 69.88 69.88 68.57 1,400 800 0.0
24/01/2024
69.88
 5,416 69.88 69.88 69.01 2,900 0 0.2
23/01/2024
69.97
 21,927 66.82 69.97 66.39 3,300 1,200 0.2
22/01/2024
67.17
 6,287 65.51 67.17 62.89 0 1,300 -0.1
19/01/2024
64.47
 33,310 58.53 64.47 58.53 9,800 500 0.7
18/01/2024
58.61
 407 57.65 58.88 57.65 0 0 0
17/01/2024
58.53
 4 58.53 58.53 58.53 0 0 0
16/01/2024
58.53
 2,301 59.40 64.20 58.53 0 0 0
15/01/2024
58.88
 4,958 59.40 59.40 53.37 0 0 0
12/01/2024
58.96
 900 58.96 58.96 55.91 0 0 0
11/01/2024
58.96
 1,824 57.65 58.96 57.65 0 0 0
10/01/2024
59.40
 11,416 55.03 59.40 55.03 0 5,300 -0.3
09/01/2024
58.53
 6,826 56.78 58.53 56.78 0 0 0
08/01/2024
56.78
 3,500 55.91 57.22 55.91 0 0 0
05/01/2024
57.22
 2,380 58.09 58.09 55.91 0 0 0
04/01/2024
56.78
 5,815 56.78 56.78 55.91 0 200 -0.0
03/01/2024
56.78
 1,215 56.78 56.78 56.43 0 0 0
02/01/2024
56.34
 1,936 56.08 56.78 56.08 0 0 0
29/12/2023
56.08
 5,100 59.05 59.05 56.08 0 0 0
28/12/2023
59.05
 3,600 59.14 59.14 54.33 0 0 0
27/12/2023
59.14
 5,200 59.14 59.14 55.47 0 0 0
26/12/2023
59.14
 400 58.44 59.14 59.14 0 0 0
25/12/2023
58.44
 8,500 57.39 59.40 57.39 0 0 0
22/12/2023
57.39
 2,200 56.95 57.39 56.95 0 0 0
21/12/2023
56.95
 10,800 55.73 56.95 55.73 0 0 0
20/12/2023
55.73
 5,300 55.82 56.78 54.42 0 0 0
19/12/2023
55.82
 4,600 54.16 55.82 54.16 0 0 0
18/12/2023
54.16
 4,200 53.72 54.16 52.41 0 0 0
15/12/2023
53.72
 300 53.81 53.81 52.94 0 0 0
14/12/2023
53.81
 900 53.81 53.81 53.02 0 0 0
13/12/2023
53.81
 1,600 53.72 53.81 53.72 0 0 0
12/12/2023
53.72
 1,800 53.28 53.72 53.28 0 0 0
11/12/2023
53.28
 4,300 53.72 53.72 52.94 0 0 0
08/12/2023
53.72
 4,700 52.41 55.91 52.41 100 500 -0.0
07/12/2023
52.41
 800 52.41 55.91 52.41 0 0 0
06/12/2023
52.41
 2,300 52.85 52.85 51.10 0 0 0
05/12/2023
52.85
 7,600 52.85 52.85 52.24 0 0 0
04/12/2023
52.85
 9,100 52.24 52.85 52.24 10 0 0.0
01/12/2023
52.24
 500 52.24 52.24 52.24 0 0 0
30/11/2023
52.24
 7,300 52.50 52.85 52.24 5,500 0 0.3
29/11/2023
52.50
 4,900 52.06 54.16 52.06 0 0 0
28/11/2023
52.06
 100 52.15 52.15 52.06 0 0 0
27/11/2023
52.15
 1,600 52.41 52.41 52.15 100 0 0.0
24/11/2023
52.41
 0 52.41 52.41 52.41 0 0 0
23/11/2023
52.41
 3,100 52.41 52.67 51.54 0 0 0
22/11/2023
52.41
 5,100 52.85 52.85 52.41 0 0 0
21/11/2023
52.85
 1,000 51.36 55.03 50.84 0 0 0
20/11/2023
51.36
 1,000 51.54 51.54 51.36 0 0 0
17/11/2023
51.54
 0 51.54 51.54 51.54 0 0 0
16/11/2023
51.54
 16,200 51.54 51.89 51.19 0 0 0
15/11/2023
51.54
 9,100 51.97 51.97 51.54 0 0 0
14/11/2023
51.97
 10,500 51.54 51.97 51.19 0 1,100 -0.1
13/11/2023
51.54
 3,000 51.54 51.54 51.10 0 0 0
10/11/2023
51.54
 4,000 51.54 51.54 50.75 0 0 0
09/11/2023
51.54
 800 51.54 51.54 51.54 0 0 0
08/11/2023
51.54
 1,700 50.66 51.54 50.66 0 0 0
07/11/2023
50.66
 700 50.93 50.93 50.66 0 0 0
06/11/2023
50.93
 1,100 50.49 50.93 50.58 0 0 0
03/11/2023
50.49
 500 51.54 52.24 50.49 0 0 0
02/11/2023
51.54
 20,800 51.54 52.15 49.44 0 1,400 -0.1
01/11/2023
51.54
 8,500 53.11 53.11 49.44 0 0 0
31/10/2023
53.11
 4,100 53.11 53.11 49.79 0 0 0
30/10/2023
53.11
 4,500 53.28 55.91 51.97 0 0 0
27/10/2023
53.28
 1,000 53.37 53.63 52.06 0 0 0
26/10/2023
53.37
 21,700 53.72 53.72 51.80 0 0 0
25/10/2023
53.72
 32,800 53.63 57.65 53.46 1,300 0 0.1
24/10/2023
53.63
 16,000 53.46 53.98 52.59 0 0 0
23/10/2023
53.46
 5,000 53.63 53.72 53.28 0 0 0
20/10/2023
53.63
 62,300 50.58 55.03 50.58 0 6,800 -0.4
19/10/2023
50.58
 2,600 49.97 50.84 50.58 0 0 0
18/10/2023
49.97
 6,300 50.66 50.84 49.00 0 0 0
17/10/2023
50.66
 1,700 50.84 50.84 50.49 0 0 0
16/10/2023
50.84
 3,900 50.66 51.10 50.84 0 0 0
13/10/2023
50.66
 4,100 50.66 50.66 49.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |