CTCP Gạch ngói Nhị Hiệp (nhc)

18.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.98 -17.61% 4,100 -2,000 -0.0
18
22.58
18.60
2 tháng
(2026-07-20) 		-3.98 -17.61% 4,100 -2,000 -0.0
18
22.58
18.60
3 tháng
(2026-06-22) 		-2.83 -13.22% 4,200 -1,900 -0.0
18
22.58
18.60
6 tháng
(2026-03-23) 		-6.17 -24.90% 41,900 -1,300 -0.0
18
24.77
18.60
12 tháng
(2025-09-23) 		-0.36 -1.88% 71,400 -1,400 -0.0
17.24
25.24
18.60
24 tháng
(2024-09-30) 		-12.84 -40.83% 154,901 -38,180 -0.8
16.67
31.91
18.60
36 tháng
(2023-10-04) 		-16.55 -47.09% 206,616 -35,723 -0.7
16.67
35.15
18.60
60 tháng
(2021-10-14) 		-6.39 -25.58% 287,321 -43,275 -0.9
16.67
35.15
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
31.44
 0 31.44 31.44 31.44 0 0 0
17/10/2024
31.44
 0 31.44 31.44 31.44 0 0 0
16/10/2024
31.44
 0 31.44 31.44 31.44 0 0 0
15/10/2024
31.44
 0 31.44 31.44 31.44 0 0 0
14/10/2024
31.44
 0 31.44 31.44 31.44 0 0 0
11/10/2024
31.44
 0 31.44 31.44 31.44 0 0 0
10/10/2024
31.44
 0 31.44 31.44 31.44 0 0 0
09/10/2024
31.44
 0 31.44 31.44 31.44 0 0 0
08/10/2024
31.44
 0 31.44 31.44 31.44 0 0 0
07/10/2024
31.44
 0 31.44 31.44 31.44 0 0 0
04/10/2024
31.44
 0 31.44 31.44 31.44 0 0 0
03/10/2024
31.44
 1 31.44 31.44 31.44 0 0 0
02/10/2024
31.44
 0 31.44 31.44 31.44 0 0 0
01/10/2024
31.44
 0 31.44 31.44 31.44 0 0 0
30/09/2024
31.44
 6 31.44 31.44 31.44 0 0 0
27/09/2024
31.44
 1 31.44 31.44 31.44 0 0 0
26/09/2024
31.44
 0 31.44 31.44 31.44 0 0 0
25/09/2024
31.44
 0 31.44 31.44 31.44 0 0 0
24/09/2024
31.44
 0 31.44 31.44 31.44 0 0 0
23/09/2024
31.44
 0 31.44 31.44 31.44 0 0 0
20/09/2024
31.44
 0 31.44 31.44 31.44 0 0 0
19/09/2024
31.44
 6 31.44 31.44 31.44 0 0 0
18/09/2024
31.44
 0 31.44 31.44 31.44 0 0 0
17/09/2024
31.44
 0 31.44 31.44 31.44 0 0 0
16/09/2024
31.44
 0 31.44 31.44 31.44 0 0 0
13/09/2024
31.44
 0 31.44 31.44 31.44 0 0 0
12/09/2024
31.44
 33 31.44 31.44 31.44 0 0 0
11/09/2024
31.44
 0 31.44 31.44 31.44 0 0 0
10/09/2024
31.44
 0 31.44 31.44 31.44 0 0 0
09/09/2024
31.44
 0 31.44 31.44 31.44 0 0 0
06/09/2024
31.44
 0 31.44 31.44 31.44 0 0 0
05/09/2024
31.44
 0 31.44 31.44 31.44 0 0 0
04/09/2024
31.44
 0 31.44 31.44 31.44 0 0 0
03/09/2024
26.67
 0 26.67 26.67 26.67 0 0 0
02/09/2024
30.01
 100 30.01 30.01 30.01 100 0 0.0
30/08/2024
31.44
 0 31.44 31.44 31.44 0 0 0
29/08/2024
31.44
 0 31.44 31.44 31.44 0 0 0
28/08/2024
31.44
 0 31.44 31.44 31.44 0 0 0
27/08/2024
31.44
 0 31.44 31.44 31.44 0 0 0
26/08/2024
31.44
 0 31.44 31.44 31.44 0 0 0
23/08/2024
31.44
 0 31.44 31.44 31.44 0 0 0
22/08/2024
31.44
 1 31.44 31.44 31.44 0 0 0
21/08/2024
31.44
 1 31.44 31.44 31.44 0 0 0
20/08/2024
31.44
 0 31.44 31.44 31.44 0 0 0
19/08/2024
31.44
 2 31.44 31.44 31.44 0 0 0
16/08/2024
31.44
 0 31.44 31.44 31.44 0 0 0
15/08/2024
31.44
 0 31.44 31.44 31.44 0 0 0
14/08/2024
31.44
 0 31.44 31.44 31.44 0 0 0
13/08/2024
31.44
 1 31.44 31.44 31.44 0 0 0
12/08/2024
31.44
 0 31.44 31.44 31.44 0 0 0
09/08/2024
31.44
 0 31.44 31.44 31.44 0 0 0
08/08/2024
31.44
 0 31.44 31.44 31.44 0 0 0
07/08/2024
31.44
 0 31.44 31.44 31.44 0 0 0
06/08/2024
31.44
 0 31.44 31.44 31.44 0 0 0
05/08/2024
31.44
 0 31.44 31.44 31.44 0 0 0
02/08/2024
31.44
 0 31.44 31.44 31.44 0 0 0
01/08/2024
31.44
 0 31.44 31.44 31.44 0 0 0
31/07/2024
31.44
 0 31.44 31.44 31.44 0 0 0
30/07/2024
31.44
 0 31.44 31.44 31.44 0 0 0
29/07/2024
31.44
 0 31.44 31.44 31.44 0 0 0
26/07/2024
31.44
 0 31.44 31.44 31.44 0 0 0
25/07/2024
31.44
 0 31.44 31.44 31.44 0 0 0
24/07/2024
31.44
 0 31.44 31.44 31.44 0 0 0
23/07/2024
31.44
 0 31.44 31.44 31.44 0 0 0
22/07/2024
31.44
 0 31.44 31.44 31.44 0 0 0
19/07/2024
31.44
 0 31.44 31.44 31.44 0 0 0
18/07/2024
31.44
 6 31.44 31.44 31.44 0 0 0
17/07/2024
31.44
 0 31.44 31.44 31.44 0 0 0
16/07/2024
31.44
 0 31.44 31.44 31.44 0 0 0
15/07/2024
31.44
 100 31.44 31.44 31.44 100 0 0.0
12/07/2024
28.58
 0 28.58 28.58 28.58 0 0 0
11/07/2024
28.58
 0 28.58 28.58 28.58 0 0 0
10/07/2024
28.58
 0 28.58 28.58 28.58 0 0 0
09/07/2024
28.58
 36 28.58 28.58 28.58 0 36 -0.0
08/07/2024
28.58
 2 28.58 28.58 28.58 0 0 0
05/07/2024
28.58
 0 28.58 28.58 28.58 0 0 0
04/07/2024
28.58
 0 28.58 28.58 28.58 0 0 0
03/07/2024
26.67
 504 26.67 26.67 26.67 8,400 8,400 0
02/07/2024
28.58
 0 28.58 28.58 28.58 0 0 0
01/07/2024
28.58
 0 28.58 28.58 28.58 0 0 0
28/06/2024
28.58
 600 26.20 28.58 26.20 0 0 0
27/06/2024
28.96
 100 28.96 28.96 28.96 0 0 0
26/06/2024
27.44
 0 27.44 27.44 27.44 0 0 0
25/06/2024
27.44
 200 27.44 27.44 27.44 100 0 0.0
24/06/2024
26.77
 400 26.77 26.77 26.77 0 0 0
21/06/2024
29.44
 100 29.44 29.44 29.44 100 0 0.0
20/06/2024
27.05
 100 27.05 27.05 27.05 0 0 0
19/06/2024
29.91
 0 29.91 29.91 29.91 0 0 0
18/06/2024
29.91
 100 29.91 29.91 29.91 100 0 0.0
17/06/2024
27.44
 0 27.44 27.44 27.44 0 0 0
14/06/2024
27.44
 1,105 27.44 27.44 27.44 0 5 -0.0
13/06/2024
30.39
 100 30.39 30.39 30.39 100 0 0.0
12/06/2024
27.72
 200 30.48 30.48 27.72 100 0 0.0
11/06/2024
28.29
 1 28.29 28.29 28.29 0 0 0
10/06/2024
31.44
 900 31.44 31.44 31.44 900 0 0.0
07/06/2024
33.34
 0 33.34 33.34 33.34 0 0 0
06/06/2024
33.34
 0 33.34 33.34 33.34 0 0 0
05/06/2024
33.34
 0 33.34 33.34 33.34 0 0 0
04/06/2024
33.34
 0 33.34 33.34 33.34 0 0 0
03/06/2024
33.34
 2 33.34 33.34 33.34 0 2 -0.0

Chính sách bảo mật | Điều khoản sử dụng |