CTCP Bất động sản Netland (nrc)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.10 -1.69% 16,330,200 -236,600 -1.4
5.70
6
5.80
2 tháng
(2025-12-01) 		-0.10 -1.69% 30,003,400 -80,400 -0.3
5.70
6.40
5.80
3 tháng
(2025-10-31) 		-0.60 -9.38% 46,625,300 -1,807,500 -11.1
5.70
6.60
5.80
6 tháng
(2025-08-04) 		-0.40 -6.45% 123,518,800 -4,708,900 -30.4
5.50
7
5.80
12 tháng
(2025-02-03) 		1.50 34.88% 284,396,559 -4,958,712 -33.5
3.90
7
5.80
24 tháng
(2024-02-15) 		1.20 26.09% 467,859,578 -6,665,717 -42.0
2.70
7
5.80
36 tháng
(2023-02-14) 		1.90 48.72% 804,329,872 -4,620,037 -31.7
2.70
7.30
5.80
60 tháng
(2021-02-24) 		-14.15 -70.93% 1,100,299,508 -5,831,744 -62.7
2.70
31.81
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2024
4.80
 868,957 4.70 4.90 4.70 0 16,900 -0.1
24/01/2024
4.70
 140,913 4.70 4.80 4.60 0 0 0
23/01/2024
4.70
 163,112 4.70 4.80 4.60 0 0 0
22/01/2024
4.70
 330,628 4.80 4.80 4.60 5,000 0 0.0
19/01/2024
4.70
 525,381 4.70 4.80 4.70 0 0 0
18/01/2024
4.80
 238,635 4.70 4.80 4.70 0 0 0
17/01/2024
4.70
 466,430 4.80 4.80 4.70 0 0 0
16/01/2024
4.80
 623,123 4.60 4.80 4.30 0 0 0
15/01/2024
4.70
 168,556 4.70 4.80 4.60 0 0 0
12/01/2024
4.70
 545,092 4.70 4.80 4.60 0 0 0
11/01/2024
4.80
 909,148 4.80 4.90 4.70 0 0 0
10/01/2024
4.80
 619,045 4.90 4.90 4.70 0 0 0
09/01/2024
4.80
 538,328 4.90 5 4.80 0 0 0
08/01/2024
4.90
 816,099 4.90 5 4.80 0 0 0
05/01/2024
4.90
 1,001,436 4.90 5 4.80 302,500 0 1.5
04/01/2024
4.90
 770,964 5 5 4.80 0 0 0
03/01/2024
4.90
 955,908 4.80 5 4.70 20,000 0 0.1
02/01/2024
4.80
 644,325 4.90 4.90 4.70 0 0 0
29/12/2023
4.80
 1,101,264 4.90 5 4.70 0 100 -0.0
28/12/2023
4.90
 640,059 4.90 5.10 4.90 0 0 0
27/12/2023
4.90
 2,343,223 4.90 5.20 4.80 120,000 0 0.6
26/12/2023
4.90
 533,917 4.80 4.90 4.80 0 0 0
25/12/2023
4.80
 437,404 4.80 4.90 4.70 70,100 0 0.3
22/12/2023
4.70
 1,785,745 4.70 4.90 4.70 248,200 2 1.2
21/12/2023
4.60
 316,452 4.60 4.70 4.60 0 0 0
20/12/2023
4.70
 99,745 4.60 4.70 4.60 0 0 0
19/12/2023
4.70
 708,115 4.50 4.70 4.50 0 15 -0.0
18/12/2023
4.50
 364,634 4.60 4.70 4.50 0 20,000 -0.1
15/12/2023
4.50
 372,266 4.40 4.70 4.40 0 100 -0.0
14/12/2023
4.50
 531,255 4.40 4.70 4.40 0 0 0
13/12/2023
4.60
 697,052 4.30 4.80 4.30 100 0 0.0
12/12/2023
4.70
 707,333 4.80 4.80 4.70 0 0 0
11/12/2023
4.70
 943,204 4.80 4.90 4.70 0 0 0
08/12/2023
4.70
 586,653 4.80 4.80 4.60 0 0 0
07/12/2023
4.70
 2,045,989 4.70 4.80 4.60 0 0 0
06/12/2023
4.60
 945,796 4.50 4.70 4.50 0 0 0
05/12/2023
4.50
 653,153 4.60 4.70 4.50 0 20,000 -0.1
04/12/2023
4.60
 1,235,383 4.60 4.70 4.50 0 0 0
01/12/2023
4.50
 1,353,640 4.60 4.70 4.50 0 0 0
30/11/2023
4.60
 1,949,705 4.80 4.90 4.60 0 120,000 -0.6
29/11/2023
4.80
 417,221 4.90 5 4.80 0 41,000 -0.2
28/11/2023
4.90
 2,584,222 4.70 5.10 4.60 204,100 0 1.0
27/11/2023
4.70
 580,184 4.80 4.90 4.70 0 7,800 -0.0
24/11/2023
4.80
 1,366,520 4.90 5 4.70 0 3,500 -0.0
23/11/2023
4.90
 1,388,152 5 5.10 4.90 0 0 0
22/11/2023
5
 829,917 5 5.10 4.90 0 0 0
21/11/2023
5
 1,134,662 5.10 5.20 4.90 0 0 0
20/11/2023
5.10
 895,176 5 5.10 4.90 0 0 0
17/11/2023
5.10
 2,371,011 5.10 5.30 4.90 0 0 0
16/11/2023
5.20
 1,022,728 5.20 5.30 5.10 0 0 0
15/11/2023
5.20
 1,425,807 5.20 5.40 5.10 0 0 0
14/11/2023
5.20
 1,086,578 5.10 5.40 5.10 0 0 0
13/11/2023
5.10
 966,014 5.10 5.20 5 0 0 0
10/11/2023
5.10
 1,252,345 5.10 5.30 5 0 0 0
09/11/2023
5.20
 1,887,197 5 5.40 5 15,900 5,700 0.1
08/11/2023
5
 1,353,195 4.80 5.10 4.70 1,000 3,500 -0.0
07/11/2023
4.80
 500,540 4.90 4.90 4.70 0 0 0
06/11/2023
4.90
 270,299 4.90 5 4.80 0 0 0
03/11/2023
4.90
 545,300 5 5.10 4.90 39,400 2,000 0.2
02/11/2023
5
 1,061,600 4.70 5.10 4.60 39,800 0 0.2
01/11/2023
4.70
 674,000 4.60 4.80 4.50 30,000 0 0.1
31/10/2023
4.60
 903,900 4.80 5 4.60 102,000 0 0.5
30/10/2023
4.80
 365,100 4.80 4.90 4.80 18,200 0 0.1
27/10/2023
4.80
 573,900 4.80 4.90 4.60 31,800 0 0
26/10/2023
4.80
 1,119,700 5.20 5.20 4.80 50,000 0 0.2
25/10/2023
5.20
 740,500 5.20 5.40 5.10 230,000 0 1.2
24/10/2023
5.20
 538,400 5 5.20 5 221,600 0 1.2
23/10/2023
5
 258,800 5.10 5.20 5 0 0 0
20/10/2023
5.10
 984,900 5 5.10 4.80 0 0 0
19/10/2023
5
 1,398,200 5.20 5.30 5 0 0 0
18/10/2023
5.20
 636,600 5.40 5.50 5.10 0 0 0
17/10/2023
5.40
 4,164,600 5.20 5.70 5.20 414,000 0 2.3
16/10/2023
5.20
 403,700 5.30 5.30 5.10 200 0 0.0
13/10/2023
5.30
 579,800 5.20 5.30 5.10 0 0 0
12/10/2023
5.20
 481,800 5.20 5.30 5.10 200 0 0.0
11/10/2023
5.20
 264,700 5.20 5.30 5.10 0 0 0
10/10/2023
5.20
 676,900 5.20 5.40 5.20 0 0 0
09/10/2023
5.20
 599,300 5.10 5.20 5 100 0 0.0
06/10/2023
5.10
 442,800 4.90 5.10 4.90 0 0 0
05/10/2023
4.90
 633,600 5.20 5.30 4.90 0 0 0
04/10/2023
5.20
 455,100 5.10 5.30 4.90 1,000 0 0.0
03/10/2023
5.10
 2,528,300 5.60 5.60 5.10 0 0 0
02/10/2023
5.60
 360,800 5.60 5.80 5.50 0 0 0
29/09/2023
5.60
 2,384,400 5.60 6 5.50 0 0 0
28/09/2023
5.60
 831,700 5.80 5.80 5.40 0 0 0
27/09/2023
5.80
 907,900 5.40 5.80 5.10 0 0 0
26/09/2023
5.40
 1,763,700 5 5.40 4.80 0 0 0
25/09/2023
5
 1,642,600 5.50 5.60 5 5,000 0 0.0
22/09/2023
5.50
 1,106,400 5.80 5.80 5.40 0 400 -0.0
21/09/2023
5.80
 735,200 6 6.10 5.80 0 0 0
20/09/2023
6
 777,700 5.60 6 5.50 10,000 0 0.1
19/09/2023
5.60
 1,189,300 5.70 5.80 5.50 0 0 0
18/09/2023
5.70
 1,183,900 5.80 6 5.70 0 0 0
15/09/2023
5.80
 889,900 5.90 6.10 5.80 0 0 0
14/09/2023
5.90
 2,744,400 6.30 6.30 5.90 0 8,000 -0.0
13/09/2023
6.30
 1,237,900 6.40 6.50 6.20 0 0 0
12/09/2023
6.40
 916,500 6.30 6.40 6.20 0 0 0
11/09/2023
6.30
 1,850,700 6.70 6.70 6.20 0 0 0
08/09/2023
6.70
 945,400 6.70 6.80 6.60 0 0 0
07/09/2023
6.70
 2,029,400 6.60 6.90 6.60 4,200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |