CTCP Thủy điện Nước Trong (nth)

52.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.50 -2.78% 13,100 0 0
52
54
52.50
2 tháng
(2026-06-01) 		-4.20 -7.41% 35,500 13,800 0
52
57.50
52.50
3 tháng
(2026-05-04) 		-4.50 -7.89% 38,300 14,800 0
52
58.50
52.50
6 tháng
(2026-02-02) 		-3.50 -6.25% 48,000 19,200 0.2
52
60.90
52.50
12 tháng
(2025-08-05) 		3.22 6.54% 100,100 20,100 0.3
49.28
60.90
52.50
24 tháng
(2024-08-12) 		4.99 10.50% 192,277 23,200 0.5
44.22
60.90
52.50
36 tháng
(2023-08-16) 		4.68 9.79% 275,812 22,000 0.4
40.91
60.90
52.50
60 tháng
(2021-08-26) 		27.60 110.83% 801,879 32,200 1.0
22.58
60.90
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2024
47.51
 0 47.51 47.51 47.51 0 0 0
26/07/2024
47.51
 0 47.51 47.51 47.51 0 0 0
25/07/2024
47.51
 500 47.51 47.51 47.51 0 0 0
24/07/2024
52.70
 14,000 52.70 52.70 52.70 0 0 0
23/07/2024
50.97
 500 50.97 50.97 50.97 0 0 0
22/07/2024
48.38
 0 48.38 48.38 48.38 0 0 0
19/07/2024
48.38
 0 48.38 48.38 48.38 0 0 0
18/07/2024
48.38
 322 48.38 48.38 48.38 0 0 0
17/07/2024
47.51
 20 47.51 47.51 47.51 0 0 0
16/07/2024
47.51
 1,000 47.51 47.51 47.51 0 0 0
15/07/2024
52.70
 0 52.70 52.70 52.70 0 0 0
12/07/2024
52.70
 0 52.70 52.70 52.70 0 0 0
11/07/2024
52.70
 0 52.70 52.70 52.70 0 0 0
10/07/2024
52.70
 4,402 50.97 52.70 50.97 0 0 0
09/07/2024
47.94
 2,201 47.94 47.94 47.94 900 0 0.0
08/07/2024
47.43
 1,000 47.43 47.43 47.43 0 0 0
05/07/2024
52.70
 1,016 52.70 52.70 52.70 0 0 0
04/07/2024
52.70
 2 52.70 52.70 52.70 0 0 0
03/07/2024
52.70
 101 52.70 52.70 52.70 0 0 0
02/07/2024
52.70
 0 52.70 52.70 52.70 0 0 0
01/07/2024
52.70
 1 52.70 52.70 52.70 0 0 0
28/06/2024
52.70
 5,002 52.70 52.70 52.70 0 0 0
27/06/2024
52.70
 6,500 52.70 52.70 52.70 0 0 0
26/06/2024
52.70
 3,522 52.70 52.70 52.70 0 0 0
25/06/2024
52.70
 1,940 52.70 52.70 52.70 0 0 0
24/06/2024
51.83
 0 51.83 51.83 51.83 0 0 0
21/06/2024
51.83
 800 50.54 51.83 50.54 0 0 0
20/06/2024
50.02
 0 50.02 50.02 50.02 0 0 0
19/06/2024
50.02
 500 50.02 50.02 50.02 0 0 0
18/06/2024
50.02
 100 50.02 50.02 50.02 0 0 0
17/06/2024
50.02
 0 50.02 50.02 50.02 0 0 0
14/06/2024
50.02
 0 50.02 50.02 50.02 0 0 0
13/06/2024
50.02
 0 50.02 50.02 50.02 0 0 0
12/06/2024
50.02
 0 50.02 50.02 50.02 0 0 0
11/06/2024
50.02
 0 50.02 50.02 50.02 0 0 0
10/06/2024
50.02
 600 46.65 50.02 46.65 0 0 0
07/06/2024
46.65
 0 46.65 46.65 46.65 0 0 0
06/06/2024
46.65
 0 46.65 46.65 46.65 0 0 0
05/06/2024
46.65
 100 46.65 46.65 46.65 0 0 0
04/06/2024: Cổ tức tiền mặt tỉ lệ: 15%
04/06/2024
46.65
 100 46.65 46.65 46.65 0 0 0
03/06/2024
48.64
 1,100 48.64 48.64 48.64 0 0 0
31/05/2024
54.02
 0 54.02 54.02 54.02 0 0 0
30/05/2024
54.02
 0 54.02 54.02 54.02 0 0 0
29/05/2024
54.02
 0 54.02 54.02 54.02 0 0 0
28/05/2024
54.02
 0 54.02 54.02 54.02 0 0 0
27/05/2024
54.02
 0 54.02 54.02 54.02 0 0 0
24/05/2024
54.02
 0 54.02 54.02 54.02 0 0 0
23/05/2024
54.02
 0 54.02 54.02 54.02 0 0 0
22/05/2024
54.02
 0 54.02 54.02 54.02 0 0 0
21/05/2024
54.02
 300 54.02 54.02 54.02 0 0 0
20/05/2024
53.85
 100 53.85 53.85 53.85 0 0 0
17/05/2024
52.17
 1,100 52.17 52.17 52.17 0 0 0
16/05/2024
50.32
 0 50.32 50.32 50.32 0 0 0
15/05/2024
50.32
 0 50.32 50.32 50.32 0 0 0
14/05/2024
50.32
 0 50.32 50.32 50.32 0 0 0
13/05/2024
50.32
 0 50.32 50.32 50.32 0 0 0
10/05/2024
50.32
 0 50.32 50.32 50.32 0 0 0
09/05/2024
50.32
 0 50.32 50.32 50.32 0 0 0
08/05/2024
50.32
 100 50.32 50.32 50.32 0 0 0
07/05/2024
48.13
 0 48.13 48.13 48.13 0 0 0
06/05/2024
48.13
 100 48.13 48.13 48.13 0 100 -0.0
03/05/2024
53.43
 10 53.43 53.43 53.43 0 0 0
02/05/2024
53.43
 0 53.43 53.43 53.43 0 0 0
26/04/2024
53.43
 32 53.43 53.43 53.43 0 0 0
25/04/2024
53.43
 0 53.43 53.43 53.43 0 0 0
24/04/2024
53.43
 0 53.43 53.43 53.43 0 0 0
23/04/2024
53.43
 0 53.43 53.43 53.43 0 0 0
22/04/2024
53.43
 10 53.43 53.43 53.43 0 0 0
19/04/2024
53.43
 400 53.43 53.43 53.43 0 0 0
17/04/2024
53.85
 700 53.85 53.85 53.85 0 0 0
16/04/2024
53.85
 300 53.85 53.85 53.85 0 0 0
15/04/2024
53.68
 3 53.68 53.68 53.68 0 0 0
12/04/2024
53.68
 1,900 53.35 53.68 53.35 0 0 0
11/04/2024
53.26
 1,000 53.26 53.26 53.26 0 0 0
10/04/2024
53.01
 2,000 53.01 53.01 53.01 0 0 0
09/04/2024
52.17
 0 52.17 52.17 52.17 0 0 0
08/04/2024
52.17
 0 52.17 52.17 52.17 0 0 0
05/04/2024
52.17
 300 52.17 52.17 52.17 0 0 0
04/04/2024
52.17
 1,100 52.09 52.17 52.09 0 0 0
03/04/2024
50.49
 1 50.49 50.49 50.49 0 0 0
02/04/2024
50.49
 300 50.49 50.49 50.49 0 0 0
01/04/2024
50.49
 600 50.49 50.49 50.49 0 100 -0.0
29/03/2024
50.49
 103 50.49 50.49 50.49 0 0 0
28/03/2024
50.49
 800 50.40 50.49 50.40 0 0 0
27/03/2024
48.80
 100 48.80 48.80 48.80 0 0 0
26/03/2024
48.38
 0 48.38 48.38 48.38 0 0 0
25/03/2024
48.38
 100 48.38 48.38 48.38 0 0 0
22/03/2024
47.96
 0 47.96 47.96 47.96 0 0 0
21/03/2024
47.96
 200 47.96 47.96 47.96 0 0 0
20/03/2024
46.70
 0 46.70 46.70 46.70 0 0 0
19/03/2024
46.70
 0 46.70 46.70 46.70 0 0 0
18/03/2024
46.70
 0 46.70 46.70 46.70 0 0 0
15/03/2024
46.70
 4,500 46.70 46.70 46.70 0 0 0
14/03/2024
47.96
 100 47.96 47.96 47.96 0 0 0
13/03/2024
47.96
 600 48.38 48.38 47.96 100 0 0.0
12/03/2024
46.70
 0 46.70 46.70 46.70 0 0 0
11/03/2024: Cổ tức tiền mặt tỉ lệ: 10%
11/03/2024
46.70
 0 46.70 46.70 46.70 0 0 0
08/03/2024
46.70
 0 46.70 46.70 46.70 0 0 0
07/03/2024
46.70
 0 46.70 46.70 46.70 0 0 0
06/03/2024
46.70
 0 46.70 46.70 46.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |