(pap)

28
2.20
(8.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.70 2.85% 18,800 0 0
22.60
26.90
25.80
2 tháng
(2025-10-06) 		-1 -3.80% 43,500 0 0
22.60
26.90
25.80
3 tháng
(2025-09-05) 		-1 -3.80% 93,100 0 0
22.60
27.50
25.80
6 tháng
(2025-06-09) 		-0.10 -0.39% 327,800 0 0
22.60
32
25.80
12 tháng
(2024-12-09) 		1 4.12% 812,372 0 0
22.20
39.60
25.80
24 tháng
(2023-12-15) 		10.30 68.67% 1,061,721 0 0
14.50
39.60
25.80
36 tháng
(2022-12-20) 		10.40 69.80% 1,158,479 0 0
9.20
39.60
25.80
60 tháng
(2021-07-14) 		15.20 150.50% 2,556,770 0 0
9.10
39.60
25.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
13.50
 0 13.50 13.50 13.50 0 0 0
30/11/2023
13.50
 0 13.50 13.50 13.50 0 0 0
29/11/2023
13.50
 0 13.50 13.50 13.50 0 0 0
28/11/2023
13.50
 0 13.50 13.50 13.50 0 0 0
27/11/2023
13.50
 100 13.50 13.50 13.50 0 0 0
24/11/2023
15.70
 10,000 15 15.70 13.20 0 0 0
23/11/2023
13.70
 0 13.70 13.70 13.70 0 0 0
22/11/2023
14
 429 13.20 14 13.20 0 0 0
21/11/2023
14.20
 0 14.20 14.20 14.20 0 0 0
20/11/2023
14.20
 100 14.20 14.20 14.20 0 0 0
17/11/2023
14.50
 0 14.50 14.50 14.50 0 0 0
16/11/2023
14.50
 10 14.50 14.50 14.50 0 0 0
15/11/2023
14.50
 1,600 14.50 14.50 14.50 0 0 0
14/11/2023
14
 100 14 14 14 0 0 0
13/11/2023
14.30
 1 14.40 14.40 14.40 0 0 0
10/11/2023
14.30
 10 14.40 14.40 14.40 0 0 0
09/11/2023
14.40
 0 14.40 14.40 14.40 0 0 0
08/11/2023
14.30
 4 14.40 14.40 14.40 0 0 0
07/11/2023
14.40
 0 14.40 14.40 14.40 0 0 0
06/11/2023
14.40
 0 14.40 14.40 14.40 0 0 0
03/11/2023
14.30
 200 14.40 14.40 14.30 0 0 0
02/11/2023
14.50
 0 14.50 14.50 14.50 0 0 0
01/11/2023
14.50
 101 14.50 14.50 14.50 0 0 0
31/10/2023
13.60
 0 13.60 13.60 13.60 0 0 0
30/10/2023
13.70
 4 13.60 13.60 13.60 0 0 0
27/10/2023
13.60
 0 13.60 13.60 13.60 0 0 0
26/10/2023
13.60
 0 13.60 13.60 13.60 0 0 0
25/10/2023
13.70
 4 13.60 13.60 13.60 0 0 0
24/10/2023
13.60
 0 13.60 13.60 13.60 0 0 0
23/10/2023
13.60
 0 13.60 13.60 13.60 0 0 0
20/10/2023
13.70
 1,300 12.90 13.70 12.90 0 0 0
19/10/2023
14
 232 16 16 14 0 0 0
18/10/2023
14.80
 100 14.80 14.80 14.80 0 0 0
17/10/2023
12.90
 500 12.90 12.90 12.90 0 0 0
16/10/2023
12.10
 200 13.70 13.70 12.10 0 0 0
13/10/2023
12
 900 12 12 12 0 0 0
12/10/2023
13.70
 600 11.70 13.70 11.70 0 0 0
11/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
10/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
09/10/2023
13.70
 1,000 13.70 13.70 13.70 0 0 0
06/10/2023
14.30
 100 14.30 14.30 14.30 0 0 0
05/10/2023
12.50
 0 12.50 12.50 12.50 0 0 0
04/10/2023
12.50
 0 12.50 12.50 12.50 0 0 0
03/10/2023
12.60
 1,001 12 13.20 12 0 0 0
02/10/2023
11.50
 200 11.50 11.50 11.50 0 0 0
29/09/2023
13.30
 0 13.30 13.30 13.30 0 0 0
28/09/2023
13.30
 0 13.30 13.30 13.30 0 0 0
27/09/2023
13.30
 0 13.30 13.30 13.30 0 0 0
26/09/2023
13.30
 0 13.30 13.30 13.30 0 0 0
25/09/2023
13.30
 1 13.30 13.30 13.30 0 0 0
22/09/2023
13.30
 100 13.30 13.30 13.30 0 0 0
21/09/2023
12.50
 100 12.50 12.50 12.50 0 0 0
20/09/2023
13.60
 100 13.60 13.60 13.60 0 0 0
19/09/2023
12
 100 12 12 12 0 0 0
18/09/2023
12.90
 572 12.50 12.90 12.50 0 0 0
15/09/2023
12.20
 205 10.40 12.20 10.40 0 0 0
14/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
13/09/2023
12.20
 300 12.10 12.20 12.10 0 0 0
12/09/2023
11.70
 0 11.70 11.70 11.70 0 0 0
11/09/2023
11.70
 0 11.70 11.70 11.70 0 0 0
08/09/2023
13.40
 100 11.70 11.70 11.70 0 0 0
07/09/2023
13.40
 200 13.40 13.40 13.40 0 0 0
06/09/2023
13.40
 300 13.40 13.40 13.40 0 0 0
05/09/2023
13.80
 0 13.80 13.80 13.80 0 0 0
31/08/2023
13.80
 100 13.80 13.80 13.80 0 0 0
30/08/2023
12.60
 100 12.60 12.60 12.60 0 0 0
29/08/2023
12.40
 400 16.40 16.40 12.40 0 0 0
28/08/2023
14.30
 100 14.30 14.30 14.30 0 0 0
25/08/2023
12.70
 500 12.50 13 12.50 0 0 0
24/08/2023
13.60
 0 13.60 13.60 13.60 0 0 0
23/08/2023
13.60
 100 13.60 13.60 13.60 0 0 0
22/08/2023
12.20
 474 12.20 12.20 12.20 0 0 0
21/08/2023
13.80
 100 13.80 13.80 13.80 0 0 0
18/08/2023
13
 400 10.50 14.10 10.50 0 0 0
17/08/2023
12.40
 300 12.30 12.40 12.30 0 0 0
16/08/2023
12
 100 12 12 12 0 0 0
15/08/2023
13.60
 1,600 15.90 15.90 13.60 0 0 0
14/08/2023
13.80
 800 14.80 14.80 13.60 0 0 0
11/08/2023
14.40
 400 13.20 14.50 13.20 0 0 0
10/08/2023
13
 1,300 13 13 13 0 0 0
09/08/2023
13.90
 1,300 12.50 13.90 12.50 0 0 0
08/08/2023
13.80
 5 13.80 13.80 13.80 0 0 0
07/08/2023
13.80
 700 13.80 13.80 13.80 0 0 0
04/08/2023
13.80
 4,100 13.90 13.90 13.80 0 0 0
03/08/2023
12.20
 0 12.20 12.20 12.20 0 0 0
02/08/2023
12.20
 5,000 14.10 14.10 12.20 0 0 0
01/08/2023
14.10
 0 14.10 14.10 14.10 0 0 0
31/07/2023
14.10
 800 14.10 14.10 14.10 0 0 0
28/07/2023
14.10
 0 14.10 14.10 14.10 0 0 0
27/07/2023
14
 2,000 14.30 14.30 14 0 0 0
26/07/2023
14.30
 0 14.30 14.30 14.30 0 0 0
25/07/2023
14
 1,000 14.50 14.50 14 0 0 0
24/07/2023
14
 0 14 14 14 0 0 0
21/07/2023
14
 0 14 14 14 0 0 0
20/07/2023
14
 1,500 14 14 14 0 0 0
19/07/2023
14.10
 0 14.10 14.10 14.10 0 0 0
18/07/2023
14.10
 0 14.10 14.10 14.10 0 0 0
17/07/2023
14.10
 3,000 14 14.10 14 0 0 0
14/07/2023
14.80
 0 14.80 14.80 14.80 0 0 0
13/07/2023
14.80
 400 14.80 14.80 14.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |