Công ty cổ phần Quốc tế Phương Anh (pas)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.20 -7.69% 1,238,700 900 0
2.40
2.60
2.40
2 tháng
(2026-06-01) 		-0.50 -17.24% 2,152,900 -400 0
2.40
2.90
2.40
3 tháng
(2026-05-04) 		-0.30 -11.11% 3,268,000 4,200 0
2.40
2.90
2.40
6 tháng
(2026-02-02) 		-0.50 -17.24% 5,013,100 -5,800 -0.0
2.40
3
2.40
12 tháng
(2025-08-04) 		-1.10 -31.43% 20,377,700 193,400 0.6
2.40
4.70
2.40
24 tháng
(2024-08-09) 		-1.20 -33.33% 44,168,692 206,200 0.7
2.30
4.70
2.40
36 tháng
(2023-08-15) 		-3.50 -59.32% 119,336,610 203,589 0.6
2.30
5.90
2.40
60 tháng
(2021-08-25) 		-13.68 -85.07% 684,491,765 451,209 4.9
2.30
25.20
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2024
3.90
 87,410 3.80 3.90 3.70 0 0 0
25/07/2024
3.70
 193,657 3.90 3.90 3.60 0 0 0
24/07/2024
3.90
 41,700 3.90 3.90 3.80 0 0 0
23/07/2024
3.90
 220,500 3.80 3.90 3.80 0 0 0
22/07/2024
3.90
 408,030 3.90 3.90 3.70 0 0 0
19/07/2024
3.90
 141,744 4 4 3.90 0 0 0
18/07/2024
4.10
 328,918 3.90 4.10 3.90 0 0 0
17/07/2024
4
 320,900 4.10 4.10 3.90 0 0 0
16/07/2024
4.10
 404,320 4.10 4.10 4 2,000 0 0.0
15/07/2024
4
 149,001 4.10 4.10 4 0 0 0
12/07/2024
4.10
 111,200 4.10 4.10 4 0 0 0
11/07/2024
4.10
 217,200 4.10 4.10 4 0 0 0
10/07/2024
4.20
 461,800 4.10 4.30 4 0 0 0
09/07/2024
4.10
 104,801 4.10 4.10 4 0 0 0
08/07/2024
4.10
 300,800 4.10 4.20 4 0 0 0
05/07/2024
4.20
 255,000 4.20 4.20 4 900 0 0.0
04/07/2024
4.20
 544,301 4.20 4.40 4.10 0 0 0
03/07/2024
4.20
 88,857 4.20 4.20 4.10 0 0 0
02/07/2024
4.20
 226,023 4.10 4.20 4 0 0 0
01/07/2024
4.10
 178,900 4.10 4.20 4 0 0 0
28/06/2024
4
 495,210 4.20 4.30 4 500 0 0.0
27/06/2024
4.20
 229,013 4.20 4.40 4.20 0 0 0
26/06/2024
4.30
 440,750 4.20 4.30 4.10 2,800 0 0.0
25/06/2024
4.30
 1,113,785 4.40 4.40 4.10 0 0 0
24/06/2024
4.40
 805,051 4.70 4.80 4.30 0 0 0
21/06/2024
4.60
 2,036,750 4.10 4.60 4.10 0 6,000 -0.0
20/06/2024
4.10
 268,300 4.10 4.10 4 0 0 0
19/06/2024
4.10
 260,401 4.20 4.20 4 0 0 0
18/06/2024
4.20
 210,840 4.20 4.20 4 0 0 0
17/06/2024
4
 542,106 4.10 4.20 4 6,000 0 0.0
14/06/2024
4.10
 571,301 4.30 4.40 4.10 0 0 0
13/06/2024
4.20
 670,300 4.30 4.40 4.20 0 0 0
12/06/2024
4.30
 382,512 4.40 4.50 4.20 0 0 0
11/06/2024
4.40
 1,037,090 4.50 4.80 4.30 0 6,000 0
10/06/2024
4.60
 1,759,822 4.10 4.60 4.10 0 0 0
07/06/2024
4.20
 578,083 4 4.20 3.90 0 0 0
06/06/2024
4
 470,000 3.90 4.10 3.90 0 0 0
05/06/2024
4
 232,701 4 4.10 3.90 0 0 0
04/06/2024
4.10
 826,800 3.90 4.10 3.90 0 0 0
03/06/2024
4
 106,200 4 4 3.90 0 0 0
31/05/2024
4
 135,501 4 4 3.90 0 0 0
30/05/2024
4
 248,913 4 4 3.90 0 0 0
29/05/2024
4
 579,200 4 4.10 3.90 0 0 0
28/05/2024
4
 500,551 4 4 3.90 0 0 0
27/05/2024
4
 380,000 4 4.10 3.90 0 0 0
24/05/2024
4
 797,900 4.10 4.20 3.90 2,200 0 0.0
23/05/2024
4.10
 678,927 3.90 4.10 3.90 0 0 0
22/05/2024
4
 294,660 3.90 4 3.80 0 0 0
21/05/2024
4
 246,447 3.90 4 3.90 0 0 0
20/05/2024
4
 198,300 3.80 4 3.80 0 0 0
17/05/2024
3.80
 254,000 3.90 3.90 3.70 0 0 0
16/05/2024
4
 111,443 4 4 3.90 0 0 0
15/05/2024
4
 233,500 4 4.10 3.90 0 0 0
14/05/2024
4
 457,407 4.10 4.10 3.90 0 0 0
13/05/2024
4.10
 234,349 4 4.10 4 0 0 0
10/05/2024
4.10
 601,314 3.90 4.20 3.90 0 0 0
09/05/2024
3.90
 283,300 3.80 3.90 3.80 0 0 0
08/05/2024
3.90
 214,501 3.90 3.90 3.70 0 0 0
07/05/2024
3.90
 367,900 3.80 3.90 3.70 0 0 0
06/05/2024
3.70
 285,300 3.70 3.80 3.70 0 0 0
03/05/2024
3.70
 155,400 3.80 3.80 3.70 0 0 0
02/05/2024
3.70
 138,000 3.60 3.70 3.60 0 0 0
26/04/2024
3.60
 128,489 3.70 3.80 3.60 0 0 0
25/04/2024
3.80
 250,408 3.90 3.90 3.60 0 0 0
24/04/2024
3.80
 100,900 3.80 3.90 3.70 0 0 0
23/04/2024
3.80
 112,200 3.80 3.90 3.70 0 0 0
22/04/2024
3.80
 66,908 3.80 3.80 3.70 0 0 0
19/04/2024
3.70
 271,620 3.70 3.90 3.70 0 0 0
17/04/2024
3.80
 77,600 3.80 3.90 3.80 0 0 0
16/04/2024
3.80
 240,106 3.80 3.90 3.70 0 0 0
15/04/2024
3.80
 249,901 4 4 3.80 0 0 0
12/04/2024
4
 179,300 4 4.10 4 0 0 0
11/04/2024
4
 103,407 4 4.10 4 0 0 0
10/04/2024
4
 117,334 4 4.10 3.90 0 0 0
09/04/2024
4
 273,500 4.10 4.10 3.90 2,200 0 0.0
08/04/2024
4.10
 160,365 4 4.10 4 0 0 0
05/04/2024
4.10
 537,049 4.20 4.20 4 0 0 0
04/04/2024
4.30
 90,723 4.20 4.30 4.20 0 0 0
03/04/2024
4.30
 573,700 4.10 4.40 4.10 0 2,600 -0.0
02/04/2024
4.20
 124,204 4.10 4.20 4.10 0 0 0
01/04/2024
4.20
 64,841 4.10 4.20 4.10 0 0 0
29/03/2024
4.20
 39,500 4.20 4.20 4.10 0 0 0
28/03/2024
4.20
 60,004 4.20 4.20 4.10 0 0 0
27/03/2024
4.20
 238,923 4.20 4.20 4.10 0 0 0
26/03/2024
4.20
 82,100 4.10 4.20 4.10 0 0 0
25/03/2024
4.20
 308,713 4.20 4.20 4.10 4,500 0 0.0
22/03/2024
4.30
 216,400 4.20 4.30 4.20 0 0 0
21/03/2024
4.20
 346,802 4.30 4.30 4.10 0 0 0
20/03/2024
4.30
 110,900 4.20 4.30 4.20 0 0 0
19/03/2024
4.20
 300,200 4.20 4.30 4.10 0 0 0
18/03/2024
4.20
 286,825 4.20 4.30 4.10 0 0 0
15/03/2024
4.20
 172,400 4.30 4.30 4.10 0 0 0
14/03/2024
4.30
 240,007 4.30 4.40 4.20 0 2,200 -0.0
13/03/2024
4.30
 230,306 4.10 4.30 4.10 0 0 0
12/03/2024
4.10
 308,200 4.20 4.20 4.10 0 0 0
11/03/2024
4.20
 96,000 4.20 4.30 4.10 0 0 0
08/03/2024
4.20
 278,503 4.20 4.30 4.10 0 0 0
07/03/2024
4.30
 242,800 4.20 4.30 4.10 2,200 0 0.0
06/03/2024
4.20
 401,736 4.40 4.40 4.20 2,000 0 0.0
05/03/2024
4.30
 364,027 4.40 4.40 4.30 0 10,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |