Công ty cổ phần Quốc tế Phương Anh (pas)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		0.20 5.26% 4,330,602 0 0
3.60
4.10
4
2 tháng
(2024-03-18) 		-0.20 -4.76% 8,795,293 4,100 0.0
3.60
4.30
4
3 tháng
(2024-02-16) 		-0.10 -2.44% 17,093,489 -5,000 -0.0
3.60
4.60
4
6 tháng
(2023-11-20) 		-0.40 -9.09% 27,170,168 5,689 0.0
3.60
4.60
4
12 tháng
(2023-05-22) 		-0.30 -6.98% 117,678,498 -331,665 -1.8
3.60
6.40
4
24 tháng
(2022-05-27) 		-13.20 -76.74% 322,408,462 15,209 0.0
3.60
17.30
4
36 tháng
(2021-06-01) 		-9.95 -71.32% 679,083,912 388,009 6.4
3.60
25.20
4
60 tháng
(2020-09-21) 		-10.33 -72.08% 837,560,954 379,319 6.3
3.60
25.20
4
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 15/05/2024
4
0.10
 233,500 4 4.10 3.90 0 0 0
#2 14/05/2024
4
-0.10
 457,407 4.10 4.10 3.90 0 0 0
#3 13/05/2024
4.10
0.10
 234,349 4 4.10 4 0 0 0
#4 10/05/2024
4.10
0.30
 601,314 3.90 4.20 3.90 0 0 0
#5 09/05/2024
3.90
0.10
 283,300 3.80 3.90 3.80 0 0 0
#6 08/05/2024
3.90
0.10
 214,501 3.90 3.90 3.70 0 0 0
#7 07/05/2024
3.90
0.20
 367,900 3.80 3.90 3.70 0 0 0
#8 06/05/2024
3.70
0
 285,300 3.70 3.80 3.70 0 0 0
#9 03/05/2024
3.70
0
 155,400 3.80 3.80 3.70 0 0 0
#10 02/05/2024
3.70
0.10
 138,000 3.60 3.70 3.60 0 0 0
#11 26/04/2024
3.60
-0.20
 128,489 3.70 3.80 3.60 0 0 0
#12 25/04/2024
3.80
-0.10
 250,408 3.90 3.90 3.60 0 0 0
#13 24/04/2024
3.90
0.10
 100,900 3.80 3.90 3.70 0 0 0
#14 23/04/2024
3.80
0
 112,200 3.80 3.90 3.70 0 0 0
#15 22/04/2024
3.80
0.10
 66,908 3.80 3.80 3.70 0 0 0
#16 19/04/2024
3.70
-0.10
 271,620 3.70 3.90 3.70 0 0 0
#17 17/04/2024
3.80
0
 77,600 3.80 3.90 3.80 0 0 0
#18 16/04/2024
3.80
0
 240,106 3.80 3.90 3.70 0 0 0
#19 15/04/2024
3.80
-0.20
 249,901 4 4 3.80 0 0 0
#20 12/04/2024
4
0
 179,300 4 4.10 4 0 0 0
#21 11/04/2024
4
0
 103,407 4 4.10 4 0 0 0
#22 10/04/2024
4
0
 117,334 4 4.10 3.90 0 0 0
#23 09/04/2024
4
-0.10
 273,500 4.10 4.10 3.90 2,200 0 0.0
#24 08/04/2024
4.10
0
 160,365 4 4.10 4 0 0 0
#25 05/04/2024
4.10
-0.20
 537,049 4.20 4.20 4 0 0 0
#26 04/04/2024
4.30
0
 90,723 4.20 4.30 4.20 0 0 0
#27 03/04/2024
4.30
0.10
 573,700 4.10 4.40 4.10 0 2,600 -0.0
#28 02/04/2024
4.20
0
 124,204 4.10 4.20 4.10 0 0 0
#29 01/04/2024
4.20
0
 64,841 4.10 4.20 4.10 0 0 0
#30 29/03/2024
4.20
0
 39,500 4.20 4.20 4.10 0 0 0
#31 28/03/2024
4.20
0
 60,004 4.20 4.20 4.10 0 0 0
#32 27/03/2024
4.20
0
 238,923 4.20 4.20 4.10 0 0 0
#33 26/03/2024
4.20
0
 82,100 4.10 4.20 4.10 0 0 0
#34 25/03/2024
4.20
-0.10
 308,713 4.30 4.30 4.10 4,500 0 0.0
#35 22/03/2024
4.30
0.10
 216,400 4.20 4.30 4.20 0 0 0
#36 21/03/2024
4.20
-0.10
 346,802 4.30 4.30 4.10 0 0 0
#37 20/03/2024
4.30
0.10
 110,900 4.20 4.30 4.20 0 0 0
#38 19/03/2024
4.20
0
 300,200 4.20 4.30 4.10 0 0 0
#39 18/03/2024
4.20
0
 286,825 4.20 4.30 4.10 0 0 0
#40 15/03/2024
4.20
-0.10
 172,400 4.30 4.30 4.10 0 0 0
#41 14/03/2024
4.30
0
 240,007 4.30 4.40 4.20 0 2,200 -0.0
#42 13/03/2024
4.30
0.20
 230,306 4.10 4.30 4.10 0 0 0
#43 12/03/2024
4.10
-0.10
 308,200 4.20 4.20 4.10 0 0 0
#44 11/03/2024
4.20
0
 96,000 4.20 4.30 4.10 0 0 0
#45 08/03/2024
4.20
-0.10
 278,503 4.30 4.30 4.10 0 0 0
#46 07/03/2024
4.30
0.10
 242,800 4.20 4.30 4.10 2,200 0 0.0
#47 06/03/2024
4.20
-0.10
 401,736 4.30 4.40 4.20 2,000 0 0.0
#48 05/03/2024
4.30
0
 364,027 4.30 4.40 4.30 0 10,000 -0.0
#49 04/03/2024
4.30
-0.10
 272,200 4.40 4.50 4.30 0 0 0
#50 01/03/2024
4.40
-0.10
 248,842 4.50 4.50 4.30 0 0 0
#51 29/02/2024
4.50
-0.10
 193,620 4.60 4.60 4.40 0 2,200 -0.0
#52 28/02/2024
4.60
0
 437,550 4.60 4.70 4.50 0 0 0
#53 27/02/2024
4.60
0.10
 591,202 4.50 4.60 4.40 0 0 0
#54 26/02/2024
4.50
-0.10
 445,120 4.60 4.70 4.40 0 0 0
#55 23/02/2024
4.60
0.20
 2,116,244 4.40 4.90 4.40 0 0 0
#56 22/02/2024
4.40
0.20
 1,118,360 4.20 4.50 4.20 0 0 0
#57 21/02/2024
4.20
0.10
 203,600 4.10 4.20 4 0 0 0
#58 20/02/2024
4.10
0
 154,000 4.10 4.10 3.90 1,100 0 0.0
#59 19/02/2024
4.10
0
 81,879 4.10 4.10 4 0 0 0
#60 16/02/2024
4.10
0
 101,600 4.10 4.10 3.90 0 0 0
#61 15/02/2024
4.10
0.10
 49,900 4 4.10 3.90 0 0 0
#62 07/02/2024
4
0
 71,379 4 4 3.90 0 0 0
#63 06/02/2024
4
0
 104,200 4 4 3.90 0 0 0
#64 05/02/2024
4
0
 135,100 4 4 3.90 0 0 0
#65 02/02/2024
4
-0.10
 53,600 4.10 4.10 4 400 0 0.0
#66 01/02/2024
4.10
0
 188,200 4.10 4.10 3.90 0 0 0
#67 31/01/2024
4.10
0
 164,551 4.10 4.10 4 0 0 0
#68 30/01/2024
4.10
0
 33,708 4.10 4.10 4 0 0 0
#69 29/01/2024
4.10
0
 79,775 4.10 4.10 4 0 0 0
#70 26/01/2024
4.10
0
 66,100 4.10 4.10 4 0 0 0
#71 25/01/2024
4.10
-0.10
 100,500 4.20 4.20 4 0 0 0
#72 24/01/2024
4.20
0
 109,367 4.20 4.20 4 0 0 0
#73 23/01/2024
4.20
0.10
 143,201 4.10 4.20 4 0 0 0
#74 22/01/2024
4.10
0
 111,242 4.10 4.20 4 0 0 0
#75 19/01/2024
4.10
-0.10
 106,100 4.20 4.20 4.10 0 0 0
#76 18/01/2024
4.20
0.10
 107,601 4.10 4.20 4.10 0 0 0
#77 17/01/2024
4.10
0
 174,600 4.10 4.10 4 0 0 0
#78 16/01/2024
4.10
0.10
 95,825 4 4.10 3.90 0 0 0
#79 15/01/2024
4
-0.10
 121,130 4.10 4.10 3.90 0 0 0
#80 12/01/2024
4.10
-0.10
 408,902 4.20 4.20 4 0 0 0
#81 11/01/2024
4.20
0.10
 144,200 4.10 4.20 4.10 100 0 0.0
#82 10/01/2024
4.10
-0.10
 243,500 4.20 4.20 4.10 0 0 0
#83 09/01/2024
4.20
0
 578,500 4.20 4.20 4 0 0 0
#84 08/01/2024
4.20
0
 581,001 4.20 4.20 4.10 0 0 0
#85 05/01/2024
4.20
0
 79,081 4.20 4.20 4.10 0 0 0
#86 04/01/2024
4.20
-0.10
 234,521 4.30 4.30 4.20 4,500 100 0.0
#87 03/01/2024
4.30
0
 292,852 4.30 4.30 4.20 0 0 0
#88 02/01/2024
4.30
0.10
 163,500 4.20 4.30 4.20 0 0 0
#89 29/12/2023
4.20
-0.10
 516,302 4.30 4.30 4.20 0 0 0
#90 28/12/2023
4.30
0.10
 213,622 4.20 4.30 4.10 0 0 0
#91 27/12/2023
4.20
-0.10
 446,440 4.30 4.30 4.10 0 0 0
#92 26/12/2023
4.30
0
 206,876 4.30 4.30 4.20 0 0 0
#93 25/12/2023
4.30
0
 66,387 4.30 4.30 4.20 0 0 0
#94 22/12/2023
4.30
0.10
 148,334 4.20 4.30 4.20 0 0 0
#95 21/12/2023
4.20
-0.10
 178,551 4.30 4.30 4.10 0 0 0
#96 20/12/2023
4.30
0
 131,100 4.30 4.30 4.20 0 0 0
#97 19/12/2023
4.30
0
 54,500 4.30 4.30 4.20 0 0 0
#98 18/12/2023
4.30
0
 24,800 4.30 4.30 4.20 0 0 0
#99 15/12/2023
4.30
0.10
 161,312 4.20 4.30 4.20 0 11 -0.0
#100 14/12/2023
4.20
-0.10
 81,601 4.30 4.30 4.20 900 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc