CTCP PIV (piv)

6.50
0.30
(4.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.10 -1.52% 2,170,800 0 0
6
6.60
6.50
2 tháng
(2026-06-01) 		-0.60 -8.45% 6,001,200 0 0
6
7.30
6.50
3 tháng
(2026-05-04) 		-1 -13.33% 13,323,600 -50,000 0
6
8.10
6.50
6 tháng
(2026-02-02) 		-0.60 -8.45% 32,099,500 -55,300 0.0
6
9.20
6.50
12 tháng
(2025-08-05) 		3.70 132.14% 56,538,400 -85,900 -0.2
2.40
9.20
6.50
24 tháng
(2024-08-12) 		3.20 96.97% 92,021,856 -46,600 -0.0
2.40
9.20
6.50
36 tháng
(2023-08-16) 		4.90 306.25% 128,751,654 -237,480 -0.4
1.10
9.20
6.50
60 tháng
(2021-08-26) 		5.20 400% 154,180,748 -197,856 -0.2
1
9.20
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2024
3.80
 158,709 3.80 3.90 3.60 0 0 0
26/07/2024
3.80
 73,218 3.60 3.80 3.60 0 0 0
25/07/2024
3.60
 369,102 4 4 3.50 0 0 0
24/07/2024
3.90
 190,734 4 4.20 3.80 100 0 0.0
23/07/2024
3.90
 588,773 3.40 3.90 3.40 0 0 0
22/07/2024
3.50
 133,818 3.50 3.60 3.20 0 0 0
19/07/2024
3.50
 310,745 3.80 3.80 3.40 1,500 0 0.0
18/07/2024
3.80
 176,337 3.80 3.90 3.70 0 0 0
17/07/2024
3.80
 255,500 3.90 4 3.70 0 0 0
16/07/2024
3.90
 265,939 4.10 4.10 3.90 0 0 0
15/07/2024
4
 162,172 4.10 4.20 3.90 0 0 0
12/07/2024
4.10
 196,477 4.20 4.20 3.90 0 0 0
11/07/2024
4.10
 183,966 4.30 4.30 4 100 0 0.0
10/07/2024
4.20
 176,132 4.10 4.30 4.10 0 0 0
09/07/2024
4.10
 276,215 4.40 4.40 4 500 0 0.0
08/07/2024
4.30
 434,744 4.40 4.50 4 0 500 -0.0
05/07/2024
4.40
 246,235 4.80 4.80 4.10 0 0 0
04/07/2024
4.80
 717,741 4.60 5 4.20 0 2,000 -0.0
03/07/2024
4.40
 290,155 4 4.40 4 0 0 0
02/07/2024
4
 756,479 3.70 4 3.70 2,500 0 0.0
01/07/2024
3.60
 233,423 3.70 3.90 3.40 100 0 0.0
28/06/2024
3.70
 970,322 4.30 4.30 3.70 700 0 0.0
27/06/2024
4.40
 191,465 4.40 4.60 4.10 0 0 0
26/06/2024
4.70
 103,600 4.70 4.80 4.40 0 0 0
25/06/2024
4.70
 122,510 4.80 4.80 4.50 0 0 0
24/06/2024
4.80
 409,028 5.40 5.40 4.60 500 0 0.0
21/06/2024
5.40
 224,868 5.50 5.80 5.10 0 0 0
20/06/2024
5.20
 544,319 4.60 5.20 4.60 0 0 0
19/06/2024
4.90
 205,505 4.80 5 4.40 100 0 0.0
18/06/2024
4.70
 852,652 5.60 5.70 4.70 100 0 0.0
17/06/2024
5.60
 81,423 5.60 5.60 5.20 0 0 0
14/06/2024
5.60
 831,618 5.80 6.20 5.40 100 0 0.0
13/06/2024
5.80
 180,776 6.30 6.30 5.20 0 0 0
12/06/2024
6.30
 549,288 6.70 6.70 5.70 0 0 0
11/06/2024
6.60
 1,939,755 7.30 7.70 5.70 0 5,500 -0.0
10/06/2024
6.70
 264,201 6.70 6.70 6.70 0 5,000 -0.0
07/06/2024
5.90
 188,801 5.50 5.90 5.50 0 0 0
06/06/2024
5.20
 445,806 5.20 5.20 5 0 200 -0.0
05/06/2024
4.60
 354,998 4.40 4.60 4.40 0 0 0
04/06/2024
4
 706,532 3.80 4 3.80 200 100 0.0
03/06/2024
3.50
 524,840 3.10 3.50 3.10 0 100 -0.0
31/05/2024
3.20
 828,138 2.90 3.20 2.90 0 0 0
30/05/2024
2.80
 336,869 2.70 2.90 2.70 200 0 0.0
29/05/2024
2.70
 203,736 2.70 2.80 2.70 0 0 0
28/05/2024
2.70
 139,962 2.80 2.90 2.70 0 0 0
27/05/2024
2.80
 108,601 2.70 2.90 2.70 0 0 0
24/05/2024
2.70
 244,620 2.70 2.80 2.60 0 0 0
23/05/2024
2.70
 384,952 2.80 2.90 2.60 0 0 0
22/05/2024
2.80
 283,223 3 3 2.70 0 0 0
21/05/2024
2.90
 449,675 2.70 2.90 2.70 0 0 0
20/05/2024
2.70
 316,662 2.70 2.70 2.50 0 0 0
17/05/2024
2.60
 366,269 2.90 3.10 2.50 0 0 0
16/05/2024
2.90
 925,115 2.80 2.90 2.80 0 0 0
15/05/2024
2.60
 395,034 2.40 2.60 2.40 0 0 0
14/05/2024
2.40
 148,700 2.30 2.40 2.20 0 0 0
13/05/2024
2.20
 200,208 2.20 2.30 2.20 0 0 0
10/05/2024
2.20
 177,001 2.30 2.30 2.10 0 0 0
09/05/2024
2.30
 210,713 2.30 2.40 2.20 0 0 0
08/05/2024
2.30
 308,633 2.60 2.60 2.20 0 0 0
07/05/2024
2.40
 266,800 2.30 2.40 2.30 0 0 0
06/05/2024
2.10
 93,065 2 2.10 2 0 0 0
03/05/2024
1.90
 102,004 1.80 2 1.80 0 0 0
02/05/2024
1.80
 16,504 1.80 1.90 1.80 0 0 0
26/04/2024
1.80
 108,872 1.90 1.90 1.80 0 0 0
25/04/2024
1.90
 44,800 2 2 1.90 0 0 0
24/04/2024
1.90
 18,300 1.90 2 1.90 0 0 0
23/04/2024
1.90
 89,819 2 2 1.80 0 0 0
22/04/2024
2
 36,104 2 2 1.90 0 0 0
19/04/2024
1.90
 49,600 2 2 1.90 0 0 0
17/04/2024
2.10
 32,801 2 2.10 2 0 0 0
16/04/2024
2
 232,300 2.10 2.10 1.90 0 0 0
15/04/2024
2.10
 129,519 2.10 2.30 2 0 0 0
12/04/2024
2.10
 116,402 2.20 2.30 2.10 0 0 0
11/04/2024
2.20
 109,200 2.20 2.30 2.10 0 0 0
10/04/2024
2.20
 183,935 2.40 2.40 2.20 0 0 0
09/04/2024
2.40
 157,400 2.30 2.50 2.10 0 0 0
08/04/2024
2.30
 547,626 2.60 2.60 2.30 0 0 0
05/04/2024
2.50
 702,918 2.90 2.90 2.50 0 0 0
04/04/2024
2.90
 436,960 3 3.10 2.80 0 0 0
03/04/2024
3.20
 249,534 3.30 3.40 3 0 0 0
02/04/2024
3.40
 163,300 3.40 3.60 3.20 0 0 0
01/04/2024
3.50
 514,840 4.20 4.20 3.30 0 0 0
29/03/2024
3.90
 836,313 4.20 4.20 3.20 0 26,100 -0.1
28/03/2024
3.70
 46,300 3.70 3.70 3.70 0 0 0
27/03/2024
3.30
 217,300 3.30 3.30 3.30 0 0 0
26/03/2024
2.90
 378,000 2.80 2.90 2.70 0 0 0
25/03/2024
2.60
 274,179 2.60 2.60 2.50 0 0 0
22/03/2024
2.30
 885,400 2.30 2.30 2.20 0 0 0
21/03/2024
2
 15,203 2 2 2 0 0 0
20/03/2024
1.80
 7,200 1.80 1.80 1.80 0 0 0
19/03/2024
1.60
 0 1.60 1.60 1.60 0 0 0
18/03/2024
1.60
 0 1.60 1.60 1.60 0 0 0
15/03/2024
1.60
 182,505 1.60 1.60 1.60 0 0 0
14/03/2024
1.40
 0 1.40 1.40 1.40 0 0 0
13/03/2024
1.40
 0 1.40 1.40 1.40 0 0 0
12/03/2024
1.40
 0 1.40 1.40 1.40 0 0 0
11/03/2024
1.40
 0 1.40 1.40 1.40 0 0 0
08/03/2024
1.30
 564,901 1.60 1.60 1.30 0 0 0
07/03/2024
1.40
 0 1.40 1.40 1.40 0 0 0
06/03/2024
1.40
 0 1.40 1.40 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |