CTCP Thương mại và Vận tải Petrolimex Hà Nội (pjc)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2 7.14% 900 -200 -0.0
27.80
30.80
30
2 tháng
(2025-11-28) 		5.20 20.97% 2,700 -300 -0.0
24.80
30.80
30
3 tháng
(2025-10-29) 		2.60 9.49% 4,500 -300 -0.0
24.80
32
30
6 tháng
(2025-07-31) 		2 7.14% 26,900 -1,200 -0.0
24
32
30
12 tháng
(2025-02-03) 		5.52 22.55% 93,902 -1,700 -0.1
23.94
32
30
24 tháng
(2024-02-07) 		9.79 48.48% 138,309 -200 -0.0
18.83
32
30
36 tháng
(2023-02-13) 		11.01 57.95% 240,560 1,500 0.0
15.11
32
30
60 tháng
(2021-02-22) 		14.89 98.58% 596,279 -27,260 -0.6
13.55
32
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
21.01
 0 21.01 21.01 21.01 0 0 0
22/01/2024
21.01
 0 21.01 21.01 21.01 0 0 0
19/01/2024
21.01
 100 21.01 21.01 21.01 0 0 0
18/01/2024
19.32
 0 19.32 19.32 19.32 0 0 0
17/01/2024
19.32
 6,843 19.32 19.32 19.32 200 0 0.0
16/01/2024
21.42
 0 21.42 21.42 21.42 0 0 0
15/01/2024
21.42
 0 21.42 21.42 21.42 0 0 0
12/01/2024
21.42
 0 21.42 21.42 21.42 0 0 0
11/01/2024
21.42
 0 21.42 21.42 21.42 0 0 0
10/01/2024
21.42
 0 21.42 21.42 21.42 0 0 0
09/01/2024
21.42
 0 21.42 21.42 21.42 0 0 0
08/01/2024
21.42
 100 21.42 21.42 21.42 0 0 0
05/01/2024
20.12
 0 20.12 20.12 20.12 0 0 0
04/01/2024
20.12
 0 20.12 20.12 20.12 0 0 0
03/01/2024
20.12
 0 20.12 20.12 20.12 0 0 0
02/01/2024
20.12
 0 20.12 20.12 20.12 0 0 0
29/12/2023
20.12
 0 20.12 20.12 20.12 0 0 0
28/12/2023
20.12
 0 20.12 20.12 20.12 0 0 0
27/12/2023
20.12
 0 20.12 20.12 20.12 0 0 0
26/12/2023
20.12
 0 20.12 20.12 20.12 0 0 0
25/12/2023
20.12
 100 19.24 20.12 20.12 0 0 0
22/12/2023
19.24
 0 19.24 19.24 19.24 0 0 0
21/12/2023
19.24
 0 19.24 19.24 19.24 0 0 0
20/12/2023
19.24
 0 19.24 19.24 19.24 0 0 0
19/12/2023
19.24
 0 19.24 19.24 19.24 0 0 0
18/12/2023
19.24
 0 19.24 19.24 19.24 0 0 0
15/12/2023
19.24
 0 19.24 19.24 19.24 0 0 0
14/12/2023
19.24
 0 19.24 19.24 19.24 0 0 0
13/12/2023
19.24
 0 19.24 19.24 19.24 0 0 0
12/12/2023
19.24
 0 19.24 19.24 19.24 0 0 0
11/12/2023
19.24
 0 19.24 19.24 19.24 0 0 0
08/12/2023
19.24
 0 19.24 19.24 19.24 0 0 0
07/12/2023
19.24
 0 19.24 19.24 19.24 0 0 0
06/12/2023
19.24
 0 19.24 19.24 19.24 0 0 0
05/12/2023
19.24
 200 19.07 19.24 19.24 0 100 -0.0
04/12/2023
19.07
 100 18.18 19.07 19.07 0 100 -0.0
01/12/2023
18.18
 0 18.18 18.18 18.18 0 0 0
30/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
29/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
28/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
27/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
24/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
23/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
22/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
21/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
20/11/2023
18.18
 300 19.96 19.96 18.10 0 0 0
17/11/2023
19.96
 0 19.96 19.96 19.96 0 0 0
16/11/2023
19.96
 0 19.96 19.96 19.96 0 0 0
15/11/2023
19.96
 8,100 18.18 19.96 19.96 0 0 0
14/11/2023
18.18
 100 16.57 18.18 18.18 0 0 0
13/11/2023
16.57
 0 16.57 16.57 16.57 0 0 0
10/11/2023
16.57
 0 16.57 16.57 16.57 0 0 0
09/11/2023
16.57
 100 18.18 18.18 16.57 0 0 0
08/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
07/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
06/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
03/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
02/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
01/11/2023
18.18
 800 18.27 20.04 18.18 0 0 0
31/10/2023
18.27
 0 18.27 18.27 18.27 0 0 0
30/10/2023
18.27
 0 18.27 18.27 18.27 0 0 0
27/10/2023
18.27
 100 16.73 18.27 18.27 0 0 0
26/10/2023
16.73
 0 16.73 16.73 16.73 0 0 0
25/10/2023
16.73
 1,000 16.73 16.81 16.73 500 1,000 -0.0
24/10/2023
16.73
 3,000 18.59 18.59 16.73 200 3,000 -0.1
23/10/2023
18.59
 0 18.59 18.59 18.59 0 0 0
20/10/2023
18.59
 0 18.59 18.59 18.59 0 0 0
19/10/2023
18.59
 100 19.24 19.24 18.59 100 0 0.0
18/10/2023
19.24
 0 19.24 19.24 19.24 0 0 0
17/10/2023
19.24
 0 19.24 19.24 19.24 0 0 0
16/10/2023
19.24
 0 19.24 19.24 19.24 0 0 0
13/10/2023
19.24
 500 17.54 19.24 19.24 500 100 0.0
12/10/2023
17.54
 0 17.54 17.54 17.54 0 0 0
11/10/2023
17.54
 0 17.54 17.54 17.54 0 0 0
10/10/2023
17.54
 0 17.54 17.54 17.54 0 0 0
09/10/2023
17.54
 0 17.54 17.54 17.54 0 0 0
06/10/2023
17.54
 100 19.40 19.40 17.54 0 0 0
05/10/2023
19.40
 0 19.40 19.40 19.40 0 0 0
04/10/2023
19.40
 0 19.40 19.40 19.40 0 0 0
03/10/2023
19.40
 0 19.40 19.40 19.40 0 0 0
02/10/2023
19.40
 0 19.40 19.40 19.40 0 0 0
29/09/2023
19.40
 0 19.40 19.40 19.40 0 0 0
28/09/2023
19.40
 0 19.40 19.40 19.40 0 0 0
27/09/2023
19.40
 0 19.40 19.40 19.40 0 0 0
26/09/2023
19.40
 0 19.40 19.40 19.40 0 0 0
25/09/2023
19.40
 0 19.40 19.40 19.40 0 0 0
22/09/2023
19.40
 100 18.59 19.40 19.40 100 0 0.0
21/09/2023
18.59
 0 18.59 18.59 18.59 0 0 0
20/09/2023
18.59
 0 18.59 18.59 18.59 0 0 0
19/09/2023
18.59
 100 16.97 18.59 18.59 100 0 0
18/09/2023
16.97
 200 16.41 16.97 15.44 100 0 0.0
15/09/2023
16.41
 0 16.41 16.41 16.41 0 0 0
14/09/2023
16.41
 0 16.41 16.41 16.41 0 0 0
13/09/2023
16.41
 0 16.41 16.41 16.41 0 0 0
12/09/2023
16.41
 0 16.41 16.41 16.41 0 0 0
11/09/2023
16.41
 100 18.18 18.18 16.41 0 0 0
08/09/2023
18.18
 2,200 17.94 18.18 17.94 2,100 2,100 0
07/09/2023
17.94
 0 17.94 17.94 17.94 0 0 0
06/09/2023
17.94
 0 17.94 17.94 17.94 0 0 0
05/09/2023
17.94
 0 17.94 17.94 17.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |