CTCP Cấp nước Phú Mỹ (pmw)

36.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.80 2.22% 3,500 0 0
34.30
37.50
36.90
2 tháng
(2026-03-02) 		2.80 8.21% 17,300 0 0
34
37.50
36.90
3 tháng
(2026-02-02) 		1.80 5.13% 31,300 0 0
34
37.50
36.90
6 tháng
(2025-11-03) 		3.74 11.29% 138,200 0 0
33
39.30
36.90
12 tháng
(2025-05-06) 		0.81 2.23% 208,900 0 0
32.38
41.51
36.90
24 tháng
(2024-05-13) 		7.87 27.12% 311,117 -200 -0.0
25.88
41.51
36.90
36 tháng
(2023-05-17) 		13.79 59.64% 398,935 -300 -0.0
21.48
41.51
36.90
60 tháng
(2021-05-27) 		-1.07 -2.81% 453,352 100 0.0
18.72
41.51
36.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
29.03
 0 29.03 29.03 29.03 0 0 0
24/04/2024
29.03
 0 29.03 29.03 29.03 0 0 0
23/04/2024
29.03
 0 29.03 29.03 29.03 0 0 0
22/04/2024
29.03
 0 29.03 29.03 29.03 0 0 0
19/04/2024
29.03
 0 29.03 29.03 29.03 0 0 0
17/04/2024
29.03
 300 29.03 29.03 29.03 0 0 0
16/04/2024
27.21
 13 27.21 27.21 27.21 0 0 0
15/04/2024
27.21
 0 27.21 27.21 27.21 0 0 0
12/04/2024
27.21
 0 27.21 27.21 27.21 0 0 0
11/04/2024
27.21
 0 27.21 27.21 27.21 0 0 0
10/04/2024
27.21
 0 27.21 27.21 27.21 0 0 0
09/04/2024
27.21
 100 27.21 27.21 27.21 0 0 0
08/04/2024
26.40
 100 26.40 26.40 26.40 0 0 0
05/04/2024
26.31
 0 26.31 26.31 26.31 0 0 0
04/04/2024
26.31
 200 26.31 26.31 26.31 0 0 0
03/04/2024
26.31
 0 26.31 26.31 26.31 0 0 0
02/04/2024
26.31
 0 26.31 26.31 26.31 0 0 0
01/04/2024
26.31
 0 26.31 26.31 26.31 0 0 0
29/03/2024
26.31
 0 26.31 26.31 26.31 0 0 0
28/03/2024
26.31
 0 26.31 26.31 26.31 0 0 0
27/03/2024
26.31
 0 26.31 26.31 26.31 0 0 0
26/03/2024
26.31
 13 26.31 26.31 26.31 0 0 0
25/03/2024
26.31
 0 26.31 26.31 26.31 0 0 0
22/03/2024
26.31
 0 26.31 26.31 26.31 0 0 0
21/03/2024
26.31
 0 26.31 26.31 26.31 0 0 0
20/03/2024
26.31
 0 26.31 26.31 26.31 0 0 0
19/03/2024
26.31
 0 26.31 26.31 26.31 0 0 0
18/03/2024
26.31
 0 26.31 26.31 26.31 0 0 0
15/03/2024
26.31
 0 26.31 26.31 26.31 0 0 0
14/03/2024
26.31
 0 26.31 26.31 26.31 0 0 0
13/03/2024
26.31
 0 26.31 26.31 26.31 0 0 0
12/03/2024
26.31
 0 26.31 26.31 26.31 0 0 0
11/03/2024
26.31
 0 26.31 26.31 26.31 0 0 0
08/03/2024
26.31
 3,257 26.31 26.31 26.31 0 0 0
07/03/2024
26.31
 6,000 26.31 26.31 26.31 0 0 0
06/03/2024
27.21
 0 27.21 27.21 27.21 0 0 0
05/03/2024
27.21
 0 27.21 27.21 27.21 0 0 0
04/03/2024
27.21
 0 27.21 27.21 27.21 0 0 0
01/03/2024
27.21
 0 27.21 27.21 27.21 0 0 0
29/02/2024
27.21
 0 27.21 27.21 27.21 0 0 0
28/02/2024
27.21
 0 27.21 27.21 27.21 0 0 0
27/02/2024
27.21
 31 27.21 27.21 27.21 0 0 0
26/02/2024
27.21
 0 27.21 27.21 27.21 0 0 0
23/02/2024
27.21
 0 27.21 27.21 27.21 0 0 0
22/02/2024
27.21
 400 27.21 27.21 27.21 0 0 0
21/02/2024
27.21
 0 27.21 27.21 27.21 0 0 0
20/02/2024
27.21
 0 27.21 27.21 27.21 0 0 0
19/02/2024
27.21
 0 27.21 27.21 27.21 0 0 0
16/02/2024
27.21
 100 27.21 27.21 27.21 0 0 0
15/02/2024
27.21
 0 27.21 27.21 27.21 0 0 0
07/02/2024
27.21
 0 27.21 27.21 27.21 0 0 0
06/02/2024
27.21
 0 27.21 27.21 27.21 0 0 0
05/02/2024
27.21
 0 27.21 27.21 27.21 0 0 0
02/02/2024
27.21
 100 27.21 27.21 27.21 0 0 0
01/02/2024
26.31
 0 26.31 26.31 26.31 0 0 0
31/01/2024
26.31
 0 26.31 26.31 26.31 0 0 0
30/01/2024
26.31
 0 26.31 26.31 26.31 0 0 0
29/01/2024
26.31
 0 26.31 26.31 26.31 0 0 0
26/01/2024
26.31
 2,000 26.31 26.31 26.31 0 0 0
25/01/2024
29.39
 0 29.39 29.39 29.39 0 0 0
24/01/2024
29.39
 0 29.39 29.39 29.39 0 0 0
23/01/2024
29.39
 0 29.39 29.39 29.39 0 0 0
22/01/2024
29.39
 0 29.39 29.39 29.39 0 0 0
19/01/2024
29.39
 0 29.39 29.39 29.39 0 0 0
18/01/2024
29.39
 400 29.39 29.39 29.39 0 0 0
17/01/2024
25.58
 100 25.58 25.58 25.58 0 0 0
16/01/2024
22.32
 100 22.32 22.32 22.32 0 100 -0.0
15/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
12/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
11/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
10/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
09/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
08/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
05/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
04/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
03/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
02/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
29/12/2023
26.31
 0 26.22 26.22 26.22 0 0 0
28/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
27/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
26/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
25/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
22/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
21/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
20/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
19/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
18/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
15/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
14/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
13/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
12/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
11/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
08/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
07/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
06/12/2023
26.31
 600 25.85 26.31 25.85 0 0 0
05/12/2023
25.31
 0 25.31 25.31 25.31 0 0 0
04/12/2023
25.31
 0 25.31 25.31 25.31 0 0 0
01/12/2023
25.31
 0 25.31 25.31 25.31 0 0 0
30/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0
29/11/2023: Cổ tức tiền mặt tỉ lệ: 12%
29/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |