| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0.80 | 2.22% | 2,300 | 0 | 0 |
36
37.50
37
|
|
2 tháng
(2026-04-20) |
2.50 | 7.29% | 7,300 | 0 | 0 |
34
37.50
37
|
|
3 tháng
(2026-03-19) |
1.40 | 3.95% | 16,000 | 0 | 0 |
34
37.50
37
|
|
6 tháng
(2025-12-19) |
1.30 | 3.66% | 93,000 | 0 | 0 |
34
37.50
37
|
|
12 tháng
(2025-06-23) |
-1.19 | -3.14% | 214,800 | 0 | 0 |
32.38
39.30
37
|
|
24 tháng
(2024-06-27) |
7.32 | 24.82% | 315,617 | -300 | -0.0 |
25.88
41.51
37
|
|
36 tháng
(2023-07-03) |
12.01 | 48.47% | 344,273 | -300 | -0.0 |
21.48
41.51
37
|
|
60 tháng
(2021-07-13) |
9.36 | 34.11% | 456,652 | 100 | 0.0 |
18.72
41.51
37
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/06/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 12/06/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 11/06/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 10/06/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 07/06/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 06/06/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 05/06/2024 |
29.48
|
500 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 04/06/2024 |
29.03
|
300 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 03/06/2024 |
29.21
|
0 | 29.21 | 29.21 | 29.21 | 0 | 0 | 0 |
| 31/05/2024 |
29.21
|
0 | 29.21 | 29.21 | 29.21 | 0 | 0 | 0 |
| 30/05/2024 |
29.21
|
500 | 29.21 | 29.21 | 29.21 | 0 | 0 | 0 |
| 29/05/2024 |
29.03
|
300 | 29.03 | 29.03 | 29.03 | 100 | 0 | 0.0 |
| 28/05/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 27/05/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 24/05/2024 |
29.03
|
100 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 23/05/2024 |
29.03
|
100 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 22/05/2024 |
29.03
|
100 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 21/05/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 20/05/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 17/05/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 16/05/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 15/05/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 14/05/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 13/05/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 10/05/2024 |
29.03
|
400 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 09/05/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 08/05/2024 |
29.03
|
200 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 07/05/2024 |
29.03
|
100 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 06/05/2024 |
28.57
|
800 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
| 03/05/2024 |
28.12
|
1,000 | 27.85 | 28.12 | 27.85 | 0 | 0 | 0 |
| 02/05/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 26/04/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 25/04/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 24/04/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 23/04/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 22/04/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 19/04/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 17/04/2024 |
29.03
|
300 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 16/04/2024 |
27.21
|
13 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 15/04/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 12/04/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 11/04/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 10/04/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 09/04/2024 |
27.21
|
100 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 08/04/2024 |
26.40
|
100 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 05/04/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 04/04/2024 |
26.31
|
200 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 03/04/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 02/04/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 01/04/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 29/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 28/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 27/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 26/03/2024 |
26.31
|
13 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 25/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 22/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 21/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 20/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 19/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 18/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 15/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 14/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 13/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 12/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 11/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 08/03/2024 |
26.31
|
3,257 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 07/03/2024 |
26.31
|
6,000 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 06/03/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 05/03/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 04/03/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 01/03/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 29/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 28/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 27/02/2024 |
27.21
|
31 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 26/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 23/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 22/02/2024 |
27.21
|
400 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 21/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 20/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 19/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 16/02/2024 |
27.21
|
100 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 15/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 07/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 06/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 05/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 02/02/2024 |
27.21
|
100 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 01/02/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 31/01/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 30/01/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 29/01/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 26/01/2024 |
26.31
|
2,000 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 25/01/2024 |
29.39
|
0 | 29.39 | 29.39 | 29.39 | 0 | 0 | 0 |
| 24/01/2024 |
29.39
|
0 | 29.39 | 29.39 | 29.39 | 0 | 0 | 0 |
| 23/01/2024 |
29.39
|
0 | 29.39 | 29.39 | 29.39 | 0 | 0 | 0 |
| 22/01/2024 |
29.39
|
0 | 29.39 | 29.39 | 29.39 | 0 | 0 | 0 |
| 19/01/2024 |
29.39
|
0 | 29.39 | 29.39 | 29.39 | 0 | 0 | 0 |
| 18/01/2024 |
29.39
|
400 | 29.39 | 29.39 | 29.39 | 0 | 0 | 0 |
| 17/01/2024 |
25.58
|
100 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
| 16/01/2024 |
22.32
|
100 | 22.32 | 22.32 | 22.32 | 0 | 100 | -0.0 |
| 15/01/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |