CTCP Cấp nước Phú Mỹ (pmw)

35.50
-0.40
(-1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 1.43% 23,600 0 0
34
36
35.90
2 tháng
(2025-11-28) 		-0.50 -1.39% 75,600 0 0
33
37
35.90
3 tháng
(2025-10-29) 		0.39 1.12% 98,000 0 0
33
39.30
35.90
6 tháng
(2025-07-31) 		-1.07 -2.92% 141,100 0 0
32.38
39.30
35.90
12 tháng
(2025-02-03) 		1.31 3.82% 216,600 0 0
31.35
41.51
35.90
24 tháng
(2024-02-07) 		8.29 30.45% 283,031 -200 -0.0
25.88
41.51
35.90
36 tháng
(2023-02-13) 		13.64 62.38% 368,895 100 0.0
20.94
41.51
35.90
60 tháng
(2021-02-22) 		23.57 197.56% 434,071 100 0.0
11.93
41.51
35.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
29.39
 0 29.39 29.39 29.39 0 0 0
22/01/2024
29.39
 0 29.39 29.39 29.39 0 0 0
19/01/2024
29.39
 0 29.39 29.39 29.39 0 0 0
18/01/2024
29.39
 400 29.39 29.39 29.39 0 0 0
17/01/2024
25.58
 100 25.58 25.58 25.58 0 0 0
16/01/2024
22.32
 100 22.32 22.32 22.32 0 100 -0.0
15/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
12/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
11/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
10/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
09/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
08/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
05/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
04/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
03/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
02/01/2024
26.22
 0 26.22 26.22 26.22 0 0 0
29/12/2023
26.31
 0 26.22 26.22 26.22 0 0 0
28/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
27/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
26/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
25/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
22/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
21/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
20/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
19/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
18/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
15/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
14/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
13/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
12/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
11/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
08/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
07/12/2023
26.22
 0 26.22 26.22 26.22 0 0 0
06/12/2023
26.31
 600 25.85 26.31 25.85 0 0 0
05/12/2023
25.31
 0 25.31 25.31 25.31 0 0 0
04/12/2023
25.31
 0 25.31 25.31 25.31 0 0 0
01/12/2023
25.31
 0 25.31 25.31 25.31 0 0 0
30/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0
29/11/2023: Cổ tức tiền mặt tỉ lệ: 12%
29/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0
28/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0
27/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0
24/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0
23/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0
22/11/2023
25.31
 0 25.31 25.31 25.31 0 0 0
21/11/2023
25.31
 101 25.31 25.31 25.31 0 0 0
20/11/2023
25.66
 800 25.22 25.66 25.22 0 0 0
17/11/2023
25.22
 100 25.22 25.22 25.22 0 0 0
16/11/2023
25.22
 1,000 25.22 25.22 25.22 0 0 0
15/11/2023
24.70
 900 24.70 24.70 24.70 0 0 0
14/11/2023
21.48
 0 21.48 21.48 21.48 0 0 0
13/11/2023
21.48
 0 21.48 21.48 21.48 0 0 0
10/11/2023
21.48
 0 21.48 21.48 21.48 0 0 0
09/11/2023
21.48
 0 21.48 21.48 21.48 0 0 0
08/11/2023
21.48
 0 21.48 21.48 21.48 0 0 0
07/11/2023
21.48
 101 21.48 21.48 21.48 0 0 0
06/11/2023
25.22
 1 25.22 25.22 25.22 0 0 0
03/11/2023
25.22
 0 25.22 25.22 25.22 0 0 0
02/11/2023
25.22
 200 25.22 25.22 25.22 0 0 0
01/11/2023
25.22
 0 25.22 25.22 25.22 0 0 0
31/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
30/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
27/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
26/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
25/10/2023
25.22
 500 25.22 25.22 25.22 0 0 0
24/10/2023
25.22
 500 25.22 25.22 25.22 0 0 0
23/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
20/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
19/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
18/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
17/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
16/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
13/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
12/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
11/10/2023
25.22
 1,000 25.22 25.22 25.22 0 0 0
10/10/2023
24.79
 0 24.79 24.79 24.79 0 0 0
09/10/2023
24.79
 400 24.79 24.79 24.79 0 0 0
06/10/2023
24.61
 0 24.61 24.61 24.61 0 0 0
05/10/2023
24.61
 0 24.61 24.61 24.61 0 0 0
04/10/2023
24.61
 1,000 24.61 24.61 24.61 0 0 0
03/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
02/10/2023
25.22
 0 25.22 25.22 25.22 0 0 0
29/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
28/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
27/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
26/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
25/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
22/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
21/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
20/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
19/09/2023
25.22
 100 25.22 25.22 25.22 0 0 0
18/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
15/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
14/09/2023
25.22
 200 25.22 25.22 25.22 0 0 0
13/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
12/09/2023
25.22
 335 25.22 25.22 25.22 0 0 0
11/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
08/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
07/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
06/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
05/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |