CTCP Cấp nước Phú Mỹ (pmw)

35.80
0.30
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.50 -4.05% 1,600 0 0
35
37
35.80
2 tháng
(2026-06-01) 		-0.50 -1.39% 3,500 0 0
35
37.50
35.80
3 tháng
(2026-05-04) 		-1.50 -4.05% 8,500 0 0
34
37.50
35.80
6 tháng
(2026-02-02) 		0.40 1.14% 39,800 0 0
34
37.50
35.80
12 tháng
(2025-08-05) 		-0.58 -1.61% 190,600 0 0
33
39.30
35.80
24 tháng
(2024-08-12) 		6.85 23.91% 303,603 0 0
26.06
41.51
35.80
36 tháng
(2023-08-16) 		11.15 45.78% 344,169 -300 -0.0
21.48
41.51
35.80
60 tháng
(2021-08-26) 		10.33 41.03% 456,752 100 0.0
18.72
41.51
35.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2024
31.33
 200 31.33 31.33 31.33 0 0 0
26/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
25/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
24/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
23/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
22/07/2024
31.33
 1 31.33 31.33 31.33 0 0 0
19/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
18/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
17/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
16/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
15/07/2024
31.33
 300 31.33 31.33 31.33 0 0 0
12/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
11/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
10/07/2024
30.50
 301 32.90 32.90 30.50 0 0 0
09/07/2024
33.09
 0 33.09 33.09 33.09 0 0 0
08/07/2024
33.09
 700 33.09 33.09 33.09 0 0 0
05/07/2024
29.57
 0 29.57 29.57 29.57 0 0 0
04/07/2024
29.57
 100 29.57 29.57 29.57 0 0 0
03/07/2024
29.57
 1,000 29.57 29.57 29.57 0 0 0
02/07/2024
25.88
 0 25.88 25.88 25.88 0 0 0
01/07/2024
25.88
 300 25.88 25.88 25.88 0 300 -0.0
28/06/2024: Cổ tức tiền mặt tỉ lệ: 6%
28/06/2024
29.11
 0 29.11 29.11 29.11 0 0 0
27/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0
26/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0
25/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0
24/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0
21/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0
20/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0
19/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0
18/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0
17/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0
14/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0
13/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0
12/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0
11/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0
10/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0
07/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0
06/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0
05/06/2024
29.48
 500 29.48 29.48 29.48 0 0 0
04/06/2024
29.03
 300 29.03 29.03 29.03 0 0 0
03/06/2024
29.21
 0 29.21 29.21 29.21 0 0 0
31/05/2024
29.21
 0 29.21 29.21 29.21 0 0 0
30/05/2024
29.21
 500 29.21 29.21 29.21 0 0 0
29/05/2024
29.03
 300 29.03 29.03 29.03 100 0 0.0
28/05/2024
29.03
 0 29.03 29.03 29.03 0 0 0
27/05/2024
29.03
 0 29.03 29.03 29.03 0 0 0
24/05/2024
29.03
 100 29.03 29.03 29.03 0 0 0
23/05/2024
29.03
 100 29.03 29.03 29.03 0 0 0
22/05/2024
29.03
 100 29.03 29.03 29.03 0 0 0
21/05/2024
29.03
 0 29.03 29.03 29.03 0 0 0
20/05/2024
29.03
 0 29.03 29.03 29.03 0 0 0
17/05/2024
29.03
 0 29.03 29.03 29.03 0 0 0
16/05/2024
29.03
 0 29.03 29.03 29.03 0 0 0
15/05/2024
29.03
 0 29.03 29.03 29.03 0 0 0
14/05/2024
29.03
 0 29.03 29.03 29.03 0 0 0
13/05/2024
29.03
 0 29.03 29.03 29.03 0 0 0
10/05/2024
29.03
 400 29.03 29.03 29.03 0 0 0
09/05/2024
29.03
 0 29.03 29.03 29.03 0 0 0
08/05/2024
29.03
 200 29.03 29.03 29.03 0 0 0
07/05/2024
29.03
 100 29.03 29.03 29.03 0 0 0
06/05/2024
28.57
 800 28.57 28.57 28.57 0 0 0
03/05/2024
28.12
 1,000 27.85 28.12 27.85 0 0 0
02/05/2024
29.03
 0 29.03 29.03 29.03 0 0 0
26/04/2024
29.03
 0 29.03 29.03 29.03 0 0 0
25/04/2024
29.03
 0 29.03 29.03 29.03 0 0 0
24/04/2024
29.03
 0 29.03 29.03 29.03 0 0 0
23/04/2024
29.03
 0 29.03 29.03 29.03 0 0 0
22/04/2024
29.03
 0 29.03 29.03 29.03 0 0 0
19/04/2024
29.03
 0 29.03 29.03 29.03 0 0 0
17/04/2024
29.03
 300 29.03 29.03 29.03 0 0 0
16/04/2024
27.21
 13 27.21 27.21 27.21 0 0 0
15/04/2024
27.21
 0 27.21 27.21 27.21 0 0 0
12/04/2024
27.21
 0 27.21 27.21 27.21 0 0 0
11/04/2024
27.21
 0 27.21 27.21 27.21 0 0 0
10/04/2024
27.21
 0 27.21 27.21 27.21 0 0 0
09/04/2024
27.21
 100 27.21 27.21 27.21 0 0 0
08/04/2024
26.40
 100 26.40 26.40 26.40 0 0 0
05/04/2024
26.31
 0 26.31 26.31 26.31 0 0 0
04/04/2024
26.31
 200 26.31 26.31 26.31 0 0 0
03/04/2024
26.31
 0 26.31 26.31 26.31 0 0 0
02/04/2024
26.31
 0 26.31 26.31 26.31 0 0 0
01/04/2024
26.31
 0 26.31 26.31 26.31 0 0 0
29/03/2024
26.31
 0 26.31 26.31 26.31 0 0 0
28/03/2024
26.31
 0 26.31 26.31 26.31 0 0 0
27/03/2024
26.31
 0 26.31 26.31 26.31 0 0 0
26/03/2024
26.31
 13 26.31 26.31 26.31 0 0 0
25/03/2024
26.31
 0 26.31 26.31 26.31 0 0 0
22/03/2024
26.31
 0 26.31 26.31 26.31 0 0 0
21/03/2024
26.31
 0 26.31 26.31 26.31 0 0 0
20/03/2024
26.31
 0 26.31 26.31 26.31 0 0 0
19/03/2024
26.31
 0 26.31 26.31 26.31 0 0 0
18/03/2024
26.31
 0 26.31 26.31 26.31 0 0 0
15/03/2024
26.31
 0 26.31 26.31 26.31 0 0 0
14/03/2024
26.31
 0 26.31 26.31 26.31 0 0 0
13/03/2024
26.31
 0 26.31 26.31 26.31 0 0 0
12/03/2024
26.31
 0 26.31 26.31 26.31 0 0 0
11/03/2024
26.31
 0 26.31 26.31 26.31 0 0 0
08/03/2024
26.31
 3,257 26.31 26.31 26.31 0 0 0
07/03/2024
26.31
 6,000 26.31 26.31 26.31 0 0 0
06/03/2024
27.21
 0 27.21 27.21 27.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |