CTCP Thiết bị Bưu điện (pot)

22.90
-1.10
(-4.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.80 13.21% 47,000 -2,100 -0.0
20.60
24
24
2 tháng
(2025-11-28) 		4.90 25.65% 303,800 -1,400 -0.0
19.10
25.60
24
3 tháng
(2025-10-29) 		2.50 11.63% 338,900 -1,700 -0.0
19.10
25.60
24
6 tháng
(2025-07-31) 		6.60 37.93% 650,400 -1,200 -0.0
17.40
25.60
24
12 tháng
(2025-02-03) 		8.61 55.99% 914,700 -2,400 -0.0
14.49
25.60
24
24 tháng
(2024-02-07) 		7.41 44.71% 1,115,199 -2,364 -0.0
14.49
25.60
24
36 tháng
(2023-02-13) 		10.13 73.03% 1,561,222 -2,344 -0.0
13.87
25.60
24
60 tháng
(2021-02-22) 		10.42 76.69% 4,239,491 -7,932 -0.2
12.30
37.73
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
17.77
 5,417 16.88 17.77 16.09 100 0 0.0
22/01/2024
17.77
 1 17.77 17.77 17.77 0 0 0
19/01/2024
17.77
 1,200 17.87 18.26 17.77 0 0 0
18/01/2024
17.77
 2,700 17.77 17.77 17.77 0 0 0
17/01/2024
17.77
 17 17.77 17.77 17.77 0 0 0
16/01/2024
17.77
 500 17.77 17.77 17.77 0 0 0
15/01/2024
17.77
 0 17.77 17.77 17.77 0 0 0
12/01/2024
17.77
 600 17.18 17.77 16.29 0 0 0
11/01/2024
17.28
 0 17.28 17.28 17.28 0 0 0
10/01/2024
17.28
 43 17.28 17.28 17.28 0 0 0
09/01/2024
17.28
 800 17.28 17.57 17.28 0 0 0
08/01/2024
17.28
 500 17.28 17.28 17.28 0 0 0
05/01/2024
17.28
 125 17.28 17.28 17.28 0 0 0
04/01/2024
17.28
 72 17.28 17.28 17.28 0 0 0
03/01/2024
17.28
 100 17.28 17.28 17.28 0 0 0
02/01/2024
16.78
 500 16.68 17.28 15.70 0 0 0
29/12/2023
16.78
 500 17.67 17.67 16.19 0 0 0
28/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
27/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
26/12/2023
17.67
 200 17.28 17.67 15.99 0 0 0
25/12/2023
17.28
 0 17.28 17.28 17.28 0 0 0
22/12/2023
17.28
 0 17.28 17.28 17.28 0 0 0
21/12/2023
17.28
 300 16.39 17.28 16.59 0 0 0
20/12/2023
16.39
 700 17.28 17.28 16.39 0 0 0
19/12/2023
17.28
 300 17.28 17.28 17.28 0 0 0
18/12/2023
17.28
 300 17.08 17.28 17.28 0 0 0
15/12/2023
17.08
 600 16.98 17.08 16.09 0 0 0
14/12/2023
16.98
 0 16.98 16.98 16.98 0 0 0
13/12/2023
16.98
 300 16.49 16.98 16.78 0 0 0
12/12/2023
16.49
 600 17.57 17.57 15.99 0 0 0
11/12/2023
17.57
 0 17.57 17.57 17.57 0 0 0
08/12/2023
17.57
 0 17.57 17.57 17.57 0 0 0
07/12/2023
17.57
 0 17.57 17.57 17.57 0 0 0
06/12/2023
17.57
 0 17.57 17.57 17.57 0 0 0
05/12/2023
17.57
 300 17.57 17.57 17.57 0 0 0
04/12/2023
17.57
 100 17.28 17.57 17.57 0 0 0
01/12/2023
17.28
 700 16.98 17.38 16.98 0 0 0
30/11/2023
16.98
 700 16.98 16.98 16.98 0 100 -0.0
29/11/2023
16.98
 100 16.98 16.98 16.98 0 0 0
28/11/2023
16.98
 0 16.98 16.98 16.98 0 0 0
27/11/2023
16.98
 700 15.99 16.98 16.68 0 0 0
24/11/2023
15.99
 2,100 17.77 17.87 15.99 0 0 0
23/11/2023
17.77
 0 17.77 17.77 17.77 0 0 0
22/11/2023
17.77
 1,200 17.77 17.77 15.99 0 0 0
21/11/2023
17.77
 100 16.88 17.77 17.77 0 0 0
20/11/2023
16.88
 0 16.88 16.88 16.88 0 0 0
17/11/2023
16.88
 0 16.88 16.88 16.88 0 0 0
16/11/2023
16.88
 0 16.88 16.88 16.88 0 0 0
15/11/2023
16.88
 0 16.88 16.88 16.88 0 0 0
14/11/2023
16.88
 100 16.29 16.88 16.88 0 0 0
13/11/2023
16.29
 0 16.29 16.29 16.29 0 0 0
10/11/2023
16.29
 300 16.09 16.29 16.09 0 0 0
09/11/2023
16.09
 0 16.09 16.09 16.09 0 0 0
08/11/2023
16.09
 300 17.67 17.67 15.99 0 0 0
07/11/2023
17.67
 700 16.39 17.67 15.99 0 0 0
06/11/2023
16.39
 600 15.80 16.88 15.99 0 0 0
03/11/2023
15.80
 18,900 15.70 15.89 14.81 0 0 0
02/11/2023
15.70
 0 15.70 15.70 15.70 0 0 0
01/11/2023
15.70
 0 15.70 15.70 15.70 0 0 0
31/10/2023
15.70
 1,000 15.20 15.70 15.70 0 0 0
30/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
27/10/2023
15.20
 800 15.80 16.68 15.20 0 0 0
26/10/2023
15.80
 1,600 16.68 16.68 15.80 0 0 0
25/10/2023
16.68
 16,500 16.49 16.78 16.19 0 0 0
24/10/2023
16.49
 0 16.49 16.49 16.49 0 0 0
23/10/2023
16.49
 200 16.19 16.49 15.01 0 0 0
20/10/2023
16.19
 200 15.70 16.19 15.80 0 0 0
19/10/2023
15.70
 100 15.70 15.70 15.70 100 0 0.0
18/10/2023
15.70
 200 15.50 15.70 15.50 0 0 0
17/10/2023
15.50
 1,800 15.01 15.70 15.01 0 79 -0.0
16/10/2023
15.01
 0 15.01 15.01 15.01 0 0 0
13/10/2023
15.01
 100 15.01 15.01 15.01 0 0 0
12/10/2023
15.01
 200 14.81 15.01 15.01 0 1 -0.0
11/10/2023
14.81
 200 14.81 14.81 14.81 0 0 0
10/10/2023
14.81
 300 14.81 15.10 14.31 0 0 0
09/10/2023
14.81
 100 14.31 14.81 14.81 0 0 0
06/10/2023
14.31
 400 14.31 14.31 14.31 0 0 0
05/10/2023
14.31
 1,000 14.71 14.71 14.31 0 0 0
04/10/2023
14.71
 200 14.51 14.71 14.31 0 0 0
03/10/2023
14.51
 1,100 15.01 15.60 14.31 0 0 0
02/10/2023
15.01
 900 14.51 15.01 14.31 0 0 0
29/09/2023
14.51
 7,800 14.91 15.20 14.41 0 0 0
28/09/2023
14.91
 1,800 16.09 16.09 14.51 0 0 0
27/09/2023
16.09
 12,500 15.70 16.09 14.22 0 0 0
26/09/2023
15.70
 4,500 16.98 16.98 15.50 0 0 0
25/09/2023
16.98
 4,400 17.28 17.28 16.09 0 0 0
22/09/2023
17.28
 1,600 17.57 17.57 16.59 0 0 0
21/09/2023
17.57
 800 17.57 17.57 17.57 0 0 0
20/09/2023
17.57
 1,900 17.08 17.57 16.78 0 0 0
19/09/2023
17.08
 3,300 17.77 18.16 16.78 0 0 0
18/09/2023
17.77
 900 17.38 17.77 17.38 0 0 0
15/09/2023
17.38
 3,400 17.38 17.47 16.29 0 0 0
14/09/2023
17.38
 6,300 17.67 18.16 17.28 0 0 0
13/09/2023
17.67
 2,400 17.77 18.56 17.47 0 0 0
12/09/2023
17.77
 2,000 18.76 18.76 17.77 0 0 0
11/09/2023
18.76
 400 18.36 18.76 18.76 0 0 0
08/09/2023
18.36
 600 18.36 18.36 18.36 0 0 0
07/09/2023
18.36
 0 18.36 18.36 18.36 0 0 0
06/09/2023
18.36
 700 18.36 18.36 18.36 0 0 0
05/09/2023
18.36
 1,300 18.36 18.36 17.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |