| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.10 | -1.10% | 77,200 | 0 | 0 |
8.40
9.70
8.80
|
|
2 tháng
(2026-01-12) |
-0.30 | -3.23% | 110,800 | 0 | 0 |
8.40
9.70
8.80
|
|
3 tháng
(2025-12-15) |
-0.90 | -9.09% | 133,300 | 0 | 0 |
8.40
10
8.80
|
|
6 tháng
(2025-09-15) |
0.20 | 2.27% | 316,000 | 0 | 0 |
8.40
10.10
8.80
|
|
12 tháng
(2025-03-18) |
0.57 | 6.77% | 404,600 | -500 | -0.0 |
8.06
10.10
8.80
|
|
24 tháng
(2024-03-25) |
0.56 | 6.68% | 768,475 | -500 | -0.0 |
7.69
10.10
8.80
|
|
36 tháng
(2023-03-29) |
1.72 | 23.66% | 1,321,230 | -500 | -0.0 |
7.20
10.10
8.80
|
|
60 tháng
(2021-04-08) |
-1.07 | -10.59% | 4,073,590 | 34,022 | 0.5 |
4.23
14.64
8.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/03/2024 |
8.01
|
107 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 07/03/2024 |
8.01
|
110 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 06/03/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 05/03/2024 |
8.18
|
100 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 04/03/2024 |
7.92
|
1 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 01/03/2024 |
7.92
|
1 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 29/02/2024 |
7.92
|
327 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 28/02/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 27/02/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 26/02/2024 |
8.01
|
170 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 23/02/2024 |
7.92
|
600 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 22/02/2024 |
7.75
|
700 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 21/02/2024 |
7.75
|
922 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 20/02/2024 |
7.75
|
1,100 | 7.83 | 7.83 | 7.75 | 0 | 0 | 0 |
| 19/02/2024 |
7.92
|
4,012 | 7.75 | 8.09 | 7.75 | 0 | 0 | 0 |
| 16/02/2024 |
7.75
|
1 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 15/02/2024 |
7.75
|
100 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 07/02/2024 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 06/02/2024 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 05/02/2024 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 02/02/2024 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 01/02/2024 |
7.58
|
700 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 31/01/2024 |
7.58
|
501 | 7.75 | 7.75 | 7.58 | 0 | 0 | 0 |
| 30/01/2024 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 29/01/2024 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 26/01/2024 |
7.75
|
101 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 25/01/2024 |
7.66
|
13 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 24/01/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 23/01/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 22/01/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 19/01/2024 |
7.66
|
16 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 18/01/2024 |
7.66
|
200 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 17/01/2024 |
7.58
|
201 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 16/01/2024 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 15/01/2024 |
7.75
|
3 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 12/01/2024 |
7.75
|
579 | 7.92 | 8.09 | 7.75 | 0 | 0 | 0 |
| 11/01/2024 |
7.75
|
48 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 10/01/2024 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 09/01/2024 |
7.75
|
509 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 08/01/2024 |
7.92
|
200 | 8.01 | 8.01 | 7.92 | 0 | 0 | 0 |
| 05/01/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 04/01/2024 |
8.01
|
600 | 7.83 | 8.01 | 7.83 | 0 | 0 | 0 |
| 03/01/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 02/01/2024 |
7.92
|
1 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 29/12/2023 |
7.92
|
100 | 7.75 | 7.92 | 7.92 | 0 | 0 | 0 |
| 28/12/2023 |
7.75
|
2,000 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 27/12/2023 |
7.75
|
700 | 7.83 | 7.83 | 7.75 | 0 | 0 | 0 |
| 26/12/2023 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 25/12/2023 |
7.83
|
100 | 7.66 | 7.83 | 7.83 | 0 | 0 | 0 |
| 22/12/2023 |
7.66
|
200 | 7.58 | 7.66 | 7.66 | 0 | 0 | 0 |
| 21/12/2023 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 20/12/2023 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 19/12/2023 |
7.58
|
200 | 7.23 | 7.92 | 7.58 | 0 | 0 | 0 |
| 18/12/2023 |
7.23
|
500 | 7.83 | 7.83 | 7.23 | 0 | 0 | 0 |
| 15/12/2023 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 14/12/2023 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 13/12/2023 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 12/12/2023 |
7.83
|
800 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 11/12/2023 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 08/12/2023 |
7.83
|
1,000 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 07/12/2023 |
7.83
|
100 | 7.75 | 7.83 | 7.83 | 0 | 0 | 0 |
| 06/12/2023 |
7.75
|
1,600 | 7.92 | 7.92 | 7.75 | 0 | 0 | 0 |
| 05/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 04/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 01/12/2023 |
7.92
|
2,900 | 7.49 | 7.92 | 7.92 | 0 | 0 | 0 |
| 30/11/2023 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 29/11/2023 |
7.49
|
800 | 7.83 | 7.83 | 7.49 | 0 | 0 | 0 |
| 28/11/2023 |
7.83
|
3,500 | 7.92 | 7.92 | 7.49 | 0 | 0 | 0 |
| 27/11/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 24/11/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 23/11/2023 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 22/11/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 21/11/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 20/11/2023 |
7.92
|
700 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 17/11/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 16/11/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 15/11/2023 |
7.92
|
1,400 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 14/11/2023 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 13/11/2023 |
7.92
|
1,400 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 10/11/2023 |
7.92
|
1,800 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 09/11/2023 |
7.92
|
1,100 | 7.75 | 7.92 | 7.83 | 0 | 0 | 0 |
| 08/11/2023 |
7.75
|
4,900 | 7.92 | 7.92 | 7.75 | 0 | 0 | 0 |
| 07/11/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 06/11/2023 |
7.92
|
700 | 7.83 | 7.92 | 7.49 | 0 | 0 | 0 |
| 03/11/2023 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 02/11/2023 |
7.83
|
2,000 | 7.75 | 7.83 | 7.75 | 0 | 0 | 0 |
| 01/11/2023 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 31/10/2023 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 30/10/2023 |
7.75
|
100 | 7.92 | 7.92 | 7.75 | 0 | 0 | 0 |
| 27/10/2023 |
7.92
|
1,200 | 7.49 | 7.92 | 7.32 | 0 | 0 | 0 |
| 26/10/2023 |
7.49
|
2,800 | 7.75 | 7.75 | 7.40 | 0 | 0 | 0 |
| 25/10/2023 |
7.75
|
1,100 | 7.75 | 7.92 | 7.75 | 0 | 0 | 0 |
| 24/10/2023 |
7.75
|
1,800 | 7.66 | 7.75 | 7.75 | 0 | 0 | 0 |
| 23/10/2023 |
7.66
|
1,500 | 7.49 | 8.09 | 7.49 | 0 | 0 | 0 |
| 20/10/2023 |
7.49
|
3,000 | 7.75 | 8.18 | 7.49 | 0 | 0 | 0 |
| 19/10/2023 |
7.75
|
37,900 | 8.61 | 8.61 | 7.75 | 0 | 0 | 0 |
| 18/10/2023 |
8.61
|
200 | 8.61 | 8.78 | 8.61 | 0 | 0 | 0 |
| 17/10/2023 |
8.61
|
43,800 | 7.83 | 8.61 | 8.09 | 0 | 0 | 0 |
| 16/10/2023 |
7.83
|
4,600 | 7.83 | 7.83 | 7.66 | 0 | 0 | 0 |
| 13/10/2023 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |