CTCP Xăng dầu Dầu khí Phú Yên (ppy)

9.50
-0.10
(-1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.70 7.78% 49,400 0 0
8.90
9.70
9.60
2 tháng
(2025-10-06) 		0.70 7.78% 88,900 0 0
8.50
9.70
9.60
3 tháng
(2025-09-05) 		0.60 6.59% 110,900 0 0
8.50
9.70
9.60
6 tháng
(2025-06-09) 		1.20 14.12% 158,300 -500 -0.0
8.50
9.70
9.60
12 tháng
(2024-12-09) 		1.46 17.66% 435,050 -500 -0.0
7.69
10.10
9.60
24 tháng
(2023-12-15) 		1.87 23.83% 582,757 -500 -0.0
7.23
10.10
9.60
36 tháng
(2022-12-20) 		3.44 54.94% 1,202,487 -612 -0.0
5.71
10.10
9.60
60 tháng
(2020-12-30) 		-2.53 -20.70% 3,882,590 35,222 0.5
4.23
14.64
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
7.92
 2,900 7.49 7.92 7.92 0 0 0
30/11/2023
7.49
 0 7.49 7.49 7.49 0 0 0
29/11/2023
7.49
 800 7.83 7.83 7.49 0 0 0
28/11/2023
7.83
 3,500 7.92 7.92 7.49 0 0 0
27/11/2023
7.92
 0 7.92 7.92 7.92 0 0 0
24/11/2023
7.92
 0 7.92 7.92 7.92 0 0 0
23/11/2023
7.92
 100 7.92 7.92 7.92 0 0 0
22/11/2023
7.92
 0 7.92 7.92 7.92 0 0 0
21/11/2023
7.92
 0 7.92 7.92 7.92 0 0 0
20/11/2023
7.92
 700 7.92 7.92 7.92 0 0 0
17/11/2023
7.92
 0 7.92 7.92 7.92 0 0 0
16/11/2023
7.92
 0 7.92 7.92 7.92 0 0 0
15/11/2023
7.92
 1,400 7.92 7.92 7.92 0 0 0
14/11/2023
7.92
 100 7.92 7.92 7.92 0 0 0
13/11/2023
7.92
 1,400 7.92 7.92 7.92 0 0 0
10/11/2023
7.92
 1,800 7.92 7.92 7.92 0 0 0
09/11/2023
7.92
 1,100 7.75 7.92 7.83 0 0 0
08/11/2023
7.75
 4,900 7.92 7.92 7.75 0 0 0
07/11/2023
7.92
 0 7.92 7.92 7.92 0 0 0
06/11/2023
7.92
 700 7.83 7.92 7.49 0 0 0
03/11/2023
7.83
 0 7.83 7.83 7.83 0 0 0
02/11/2023
7.83
 2,000 7.75 7.83 7.75 0 0 0
01/11/2023
7.75
 0 7.75 7.75 7.75 0 0 0
31/10/2023
7.75
 0 7.75 7.75 7.75 0 0 0
30/10/2023
7.75
 100 7.92 7.92 7.75 0 0 0
27/10/2023
7.92
 1,200 7.49 7.92 7.32 0 0 0
26/10/2023
7.49
 2,800 7.75 7.75 7.40 0 0 0
25/10/2023
7.75
 1,100 7.75 7.92 7.75 0 0 0
24/10/2023
7.75
 1,800 7.66 7.75 7.75 0 0 0
23/10/2023
7.66
 1,500 7.49 8.09 7.49 0 0 0
20/10/2023
7.49
 3,000 7.75 8.18 7.49 0 0 0
19/10/2023
7.75
 37,900 8.61 8.61 7.75 0 0 0
18/10/2023
8.61
 200 8.61 8.78 8.61 0 0 0
17/10/2023
8.61
 43,800 7.83 8.61 8.09 0 0 0
16/10/2023
7.83
 4,600 7.83 7.83 7.66 0 0 0
13/10/2023
7.83
 0 7.83 7.83 7.83 0 0 0
12/10/2023
7.83
 0 7.83 7.83 7.83 0 0 0
11/10/2023
7.83
 0 7.83 7.83 7.83 0 0 0
10/10/2023
7.83
 0 7.83 7.83 7.83 0 0 0
09/10/2023
7.83
 0 7.83 7.83 7.83 0 0 0
06/10/2023
7.83
 0 7.83 7.83 7.83 0 0 0
05/10/2023
7.83
 0 7.83 7.83 7.83 0 0 0
04/10/2023
7.83
 400 7.83 7.83 7.83 0 0 0
03/10/2023
7.83
 0 7.83 7.83 7.83 0 0 0
02/10/2023
7.83
 300 7.83 7.83 7.83 0 0 0
29/09/2023
7.83
 1,400 7.83 7.83 7.83 0 0 0
28/09/2023
7.83
 400 7.83 7.83 7.83 0 0 0
27/09/2023
7.83
 2,300 8.01 8.01 7.83 0 0 0
26/09/2023
8.01
 300 8.01 8.01 8.01 0 0 0
25/09/2023
8.01
 300 8.01 8.01 8.01 0 0 0
22/09/2023
8.01
 300 8.69 8.69 8.01 0 0 0
21/09/2023
8.69
 0 8.69 8.69 8.69 0 0 0
20/09/2023
8.69
 0 8.69 8.69 8.69 0 0 0
19/09/2023
8.69
 0 8.69 8.69 8.69 0 0 0
18/09/2023
8.69
 100 8.26 8.69 8.69 0 0 0
15/09/2023
8.26
 100 8.26 8.26 8.26 0 0 0
14/09/2023
8.26
 0 8.26 8.26 8.26 0 0 0
13/09/2023
8.26
 3,100 8.44 8.44 8.26 0 0 0
12/09/2023
8.44
 500 8.26 8.44 8.44 0 0 0
11/09/2023
8.26
 3,800 8.26 8.61 8.26 0 0 0
08/09/2023
8.26
 700 8.01 8.26 8.26 0 0 0
07/09/2023
8.01
 500 8.35 8.35 8.01 0 0 0
06/09/2023
8.35
 800 8.35 8.35 8.35 0 0 0
05/09/2023
8.35
 200 8.09 8.35 8.35 0 0 0
31/08/2023
8.09
 0 8.09 8.09 8.09 0 0 0
30/08/2023
8.09
 0 8.09 8.09 8.09 0 0 0
29/08/2023
8.09
 13,500 8.78 8.78 8.09 0 0 0
28/08/2023
8.78
 0 8.78 8.78 8.78 0 0 0
25/08/2023
8.78
 0 8.78 8.78 8.78 0 0 0
24/08/2023
8.78
 900 8.87 8.87 8.61 0 0 0
23/08/2023
8.87
 0 8.87 8.87 8.87 0 0 0
22/08/2023
8.87
 0 8.87 8.87 8.87 0 0 0
21/08/2023
8.87
 0 8.87 8.87 8.87 0 0 0
18/08/2023
8.87
 6,900 9.38 9.38 8.52 0 0 0
17/08/2023
9.38
 0 9.38 9.38 9.38 0 0 0
16/08/2023
9.38
 0 9.38 9.38 9.38 0 0 0
15/08/2023
9.38
 1,800 8.78 9.64 8.78 0 0 0
14/08/2023
8.78
 0 8.78 8.78 8.78 0 0 0
11/08/2023
8.78
 100 8.61 8.78 8.78 0 0 0
10/08/2023
8.61
 2,200 8.78 8.78 8.61 0 0 0
09/08/2023
8.78
 2,200 8.78 8.78 8.44 0 0 0
08/08/2023
8.78
 3,200 8.78 8.78 8.78 0 0 0
07/08/2023
8.78
 7,000 8.78 8.78 8.78 0 0 0
04/08/2023
8.78
 3,700 8.78 8.78 8.78 0 0 0
03/08/2023
8.78
 2,500 8.78 8.78 8.78 0 0 0
02/08/2023
8.78
 4,900 8.87 8.87 8.78 0 0 0
01/08/2023
8.87
 2,400 8.78 8.87 8.78 0 0 0
31/07/2023
8.78
 2,000 8.78 8.78 8.78 0 0 0
28/07/2023
8.78
 2,600 8.87 8.87 8.78 0 0 0
27/07/2023
8.87
 2,500 8.78 8.87 8.69 0 0 0
26/07/2023
8.78
 2,000 8.78 8.78 8.78 0 0 0
25/07/2023
8.78
 2,000 8.78 8.78 8.78 0 0 0
24/07/2023
8.78
 100 8.78 8.78 8.78 0 0 0
21/07/2023
8.78
 800 8.78 8.78 8.61 0 0 0
20/07/2023
8.78
 2,700 8.69 8.78 8.61 0 0 0
19/07/2023
8.69
 200 8.78 8.78 8.69 0 0 0
18/07/2023
8.78
 6,300 8.78 8.78 8.78 0 0 0
17/07/2023
8.78
 0 8.78 8.78 8.78 0 0 0
14/07/2023
8.78
 3,100 8.78 8.78 8.78 0 0 0
13/07/2023
8.78
 2,800 8.78 8.78 8.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |