Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

11.30
-0.20
(-1.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.30 2.65% 113,700 0 0
10.60
11.60
11.30
2 tháng
(2025-10-06) 		-0.30 -2.52% 308,700 0 0
10.20
11.90
11.30
3 tháng
(2025-09-08) 		0.89 8.28% 508,900 0 0
10.20
11.90
11.30
6 tháng
(2025-06-09) 		2.54 28.07% 1,752,100 0 0
9.06
11.90
11.30
12 tháng
(2024-12-10) 		2.25 24.07% 3,168,177 -1,000 -0.0
8.57
11.90
11.30
24 tháng
(2023-12-18) 		1.74 17.68% 8,171,753 -1,000 -0.0
8.57
14.22
11.30
36 tháng
(2022-12-21) 		2.76 31.22% 10,865,933 -1,000 -0.0
8.20
14.76
11.30
60 tháng
(2020-12-31) 		0.44 3.91% 39,671,818 1,200 0.0
8.02
30.99
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
10.43
 0 10.43 10.43 10.43 0 0 0
30/11/2023
10.43
 12,300 10.43 10.43 10.33 0 0 0
29/11/2023
10.14
 6,200 10.24 10.24 10.14 0 0 0
28/11/2023
10.43
 800 10.05 10.43 10.05 0 0 0
27/11/2023
10.05
 8,700 10.14 10.33 10.05 0 0 0
24/11/2023
10.52
 0 10.52 10.52 10.52 0 0 0
23/11/2023
10.62
 8,400 10.33 10.62 10.33 0 0 0
22/11/2023
9.95
 2,000 10.05 10.05 9.95 0 0 0
21/11/2023
10.43
 3,300 10.05 10.43 10.05 0 0 0
20/11/2023
10.71
 500 10.71 10.71 10.71 0 0 0
17/11/2023
10.52
 46,910 10.71 11.37 10.52 0 0 0
16/11/2023
10.90
 900 10.90 10.99 10.90 0 0 0
15/11/2023
10.90
 800 11.09 11.09 10.90 0 0 0
14/11/2023
10.99
 1,100 11.09 11.09 10.99 0 0 0
13/11/2023
9.95
 6,500 10.33 10.33 9.95 0 0 0
10/11/2023
10.43
 1,700 10.43 10.43 10.14 0 0 0
09/11/2023
10.14
 700 9.95 10.14 9.95 0 0 0
08/11/2023
9.57
 3,000 9.86 9.86 9.57 0 0 0
07/11/2023
9.76
 4,800 9.95 9.95 9.76 0 0 0
06/11/2023
10.05
 13,700 10.05 10.05 9.95 0 0 0
03/11/2023
9.95
 55,400 9.76 9.95 9.67 0 0 0
02/11/2023
11.18
 0 11.18 11.18 11.18 0 0 0
01/11/2023
11.18
 100 11.18 11.18 11.18 0 0 0
31/10/2023
11.18
 520 11.18 11.18 11.18 0 0 0
30/10/2023
11.09
 6,900 9.00 11.09 9.00 0 0 0
27/10/2023
8.81
 4,800 10.05 11.47 8.63 0 0 0
26/10/2023
10.52
 1,200 9.86 10.52 9.86 0 0 0
25/10/2023
11.56
 0 11.56 11.56 11.56 0 0 0
24/10/2023
11.56
 0 11.56 11.56 11.56 0 0 0
23/10/2023
11.56
 0 11.56 11.56 11.56 0 0 0
20/10/2023
11.56
 0 11.56 11.56 11.56 0 0 0
19/10/2023
11.56
 700 11.56 11.56 11.56 0 0 0
18/10/2023
11.28
 100 11.28 11.28 11.28 0 0 0
17/10/2023
11.85
 0 11.85 11.85 11.85 0 0 0
16/10/2023
11.85
 105 11.85 11.85 11.85 0 0 0
13/10/2023
11.18
 7,800 11.37 11.37 10.99 0 0 0
12/10/2023
12.32
 0 12.32 12.32 12.32 0 0 0
11/10/2023
12.32
 100 12.32 12.32 12.32 0 0 0
10/10/2023
12.23
 400 11.47 12.23 11.37 0 0 0
09/10/2023
12.32
 0 12.32 12.32 12.32 0 0 0
06/10/2023
12.32
 100 12.32 12.32 12.32 0 0 0
05/10/2023
12.32
 600 11.18 12.32 10.99 0 0 0
04/10/2023
12.32
 100 12.32 12.32 12.32 0 0 0
03/10/2023
11.85
 801 11.85 11.85 11.85 0 0 0
02/10/2023
12.32
 0 12.32 12.32 12.32 0 0 0
29/09/2023
12.32
 0 12.32 12.32 12.32 0 0 0
28/09/2023
12.32
 105 12.32 12.32 12.32 0 0 0
27/09/2023
11.47
 2,401 11.66 11.66 11.09 0 0 0
26/09/2023
12.32
 0 12.32 12.32 12.32 0 0 0
25/09/2023
12.32
 7,706 12.13 12.89 12.13 0 0 0
22/09/2023
12.61
 8,000 12.51 12.61 12.13 0 0 0
21/09/2023
13.17
 21,070 12.32 13.17 12.32 0 0 0
20/09/2023
12.42
 730 12.51 12.51 12.42 0 0 0
19/09/2023
12.42
 2,300 12.51 12.51 12.32 0 0 0
18/09/2023
12.51
 62,600 11.94 12.51 11.94 0 0 0
15/09/2023
11.94
 17,100 11.85 12.13 11.85 0 0 0
14/09/2023
12.04
 36,600 11.66 12.04 11.66 0 0 0
13/09/2023
11.66
 29,800 11.75 11.75 11.37 0 0 0
12/09/2023
11.66
 4,701 11.66 11.66 11.56 0 0 0
11/09/2023
11.37
 52,600 11.28 11.75 11.28 0 0 0
08/09/2023
11.56
 1,304 12.23 12.32 11.56 0 0 0
07/09/2023
11.47
 8,800 11.37 12.23 11.37 0 0 0
06/09/2023
12.04
 13,400 11.56 12.04 11.56 0 0 0
05/09/2023
11.56
 46,200 11.18 12.32 11.18 0 0 0
31/08/2023
11.66
 24,200 10.81 11.66 10.81 0 0 0
30/08/2023
10.81
 8,700 10.81 10.81 10.81 0 0 0
29/08/2023
10.62
 17,300 10.90 11.75 10.52 0 0 0
28/08/2023
10.90
 18,400 11.18 11.18 10.90 0 0 0
25/08/2023
11.66
 2,500 10.90 11.66 10.90 0 0 0
24/08/2023
11.75
 403 11.75 11.75 11.75 0 0 0
23/08/2023
10.99
 15,100 10.99 11.56 10.90 0 0 0
22/08/2023
11.37
 6,200 10.99 11.94 10.90 0 0 0
21/08/2023
11.94
 6,200 11.85 11.94 11.85 0 0 0
18/08/2023
11.37
 6,801 12.04 12.04 11.37 0 0 0
17/08/2023
12.32
 6,000 12.23 12.32 12.23 0 0 0
16/08/2023
12.04
 1,201 11.94 12.04 11.85 0 0 0
15/08/2023
12.04
 5,200 12.13 12.13 12.04 0 0 0
14/08/2023
12.23
 1,900 12.13 12.32 11.94 0 0 0
11/08/2023
12.32
 1 12.32 12.32 12.32 0 0 0
10/08/2023: Cổ tức tiền mặt tỉ lệ: 5%
10/08/2023
12.23
 5,200 12.80 12.80 12.23 0 0 0
09/08/2023
11.85
 19,501 11.85 11.85 11.85 0 0 0
08/08/2023
11.76
 12,200 11.76 13.21 11.76 0 0 0
07/08/2023
11.94
 12,700 11.85 12.03 11.67 0 0 0
04/08/2023
11.76
 4,000 11.67 12.03 11.67 0 0 0
03/08/2023
11.85
 700 11.57 11.85 11.57 0 0 0
02/08/2023
11.85
 7,600 11.57 13.21 11.57 0 0 0
01/08/2023
11.57
 2,100 12.67 12.67 11.57 0 0 0
31/07/2023
12.67
 17,000 11.39 12.67 11.39 0 0 0
28/07/2023
11.76
 15,400 11.85 11.85 11.30 0 0 0
27/07/2023
11.85
 9,900 11.85 12.03 11.57 0 0 0
26/07/2023
11.67
 5,300 11.48 11.94 11.48 0 0 0
25/07/2023
11.94
 1,300 11.94 11.94 11.94 0 0 0
24/07/2023
11.48
 4,200 12.67 12.67 11.39 0 0 0
21/07/2023
12.76
 23,900 11.76 12.76 11.76 0 0 0
20/07/2023
11.03
 1,100 11.76 11.76 11.03 0 0 0
19/07/2023
11.76
 3,400 11.57 11.85 11.48 0 0 0
18/07/2023
11.85
 2,300 11.94 11.94 11.39 0 0 0
17/07/2023
11.85
 3,600 11.57 12.03 11.48 0 0 0
14/07/2023
11.48
 3,000 11.85 12.12 11.48 0 0 0
13/07/2023
11.76
 15,700 11.85 11.85 11.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |