CTCP Đầu tư PV2 (pv2)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -3.70% 1,886,300 -2,000 -0.0
2.50
2.80
2.50
2 tháng
(2025-11-28) 		-0.20 -7.14% 3,809,000 0 0.0
2.50
2.80
2.50
3 tháng
(2025-10-29) 		-0.20 -7.14% 6,454,200 -9,000 -0.0
2.50
2.80
2.50
6 tháng
(2025-07-31) 		-0.10 -3.70% 22,763,900 -12,800 -0.0
2.50
3.20
2.50
12 tháng
(2025-02-03) 		-1.40 -35% 59,175,254 7,300 0.0
2.20
4.20
2.50
24 tháng
(2024-02-07) 		-0.20 -7.14% 96,807,556 13,100 0.1
2.20
4.20
2.50
36 tháng
(2023-02-13) 		0.50 23.81% 144,826,195 1,900 0.0
1.90
4.30
2.50
60 tháng
(2021-02-22) 		-0.70 -21.21% 305,941,341 35,600 0.1
1.70
10.50
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
2.70
 54,011 2.60 2.70 2.60 0 0 0
22/01/2024
2.60
 44,900 2.70 2.70 2.60 0 0 0
19/01/2024
2.70
 52,900 2.70 2.70 2.60 0 0 0
18/01/2024
2.70
 89,100 2.70 2.70 2.60 0 0 0
17/01/2024
2.70
 73,800 2.70 2.70 2.60 0 0 0
16/01/2024
2.60
 145,700 2.70 2.70 2.50 0 0 0
15/01/2024
2.60
 54,900 2.60 2.70 2.60 0 0 0
12/01/2024
2.60
 221,800 2.60 2.70 2.50 0 0 0
11/01/2024
2.60
 27,600 2.60 2.70 2.60 0 0 0
10/01/2024
2.60
 106,901 2.60 2.70 2.60 0 0 0
09/01/2024
2.60
 111,872 2.60 2.70 2.60 0 0 0
08/01/2024
2.70
 90,003 2.70 2.70 2.60 0 0 0
05/01/2024
2.70
 146,700 2.70 2.70 2.60 0 0 0
04/01/2024
2.70
 90,900 2.60 2.80 2.60 0 0 0
03/01/2024
2.70
 30,504 2.60 2.70 2.60 0 0 0
02/01/2024
2.70
 52,821 2.80 2.80 2.60 0 0 0
29/12/2023
2.70
 132,000 2.60 2.80 2.60 0 0 0
28/12/2023
2.60
 151,900 2.60 2.70 2.50 0 0 0
27/12/2023
2.60
 37,100 2.70 2.70 2.60 0 0 0
26/12/2023
2.70
 74,000 2.60 2.70 2.50 0 0 0
25/12/2023
2.60
 93,400 2.70 2.70 2.50 0 0 0
22/12/2023
2.70
 34,500 2.60 2.70 2.50 0 0 0
21/12/2023
2.60
 83,000 2.70 2.70 2.60 0 0 0
20/12/2023
2.70
 63,700 2.60 2.70 2.60 0 0 0
19/12/2023
2.60
 117,900 2.60 2.70 2.50 0 0 0
18/12/2023
2.60
 62,400 2.60 2.70 2.60 0 0 0
15/12/2023
2.60
 110,500 2.60 2.70 2.50 0 0 0
14/12/2023
2.60
 123,100 2.60 2.70 2.50 0 0 0
13/12/2023
2.60
 194,300 2.70 2.80 2.60 0 0 0
12/12/2023
2.70
 44,900 2.60 2.70 2.50 0 0 0
11/12/2023
2.60
 484,900 2.70 2.80 2.50 0 0 0
08/12/2023
2.70
 233,700 2.70 2.80 2.70 0 0 0
07/12/2023
2.70
 71,800 2.70 2.80 2.60 0 0 0
06/12/2023
2.70
 158,100 2.80 2.80 2.70 0 0 0
05/12/2023
2.80
 178,500 2.80 2.80 2.60 0 0 0
04/12/2023
2.80
 218,500 2.70 2.80 2.60 0 0 0
01/12/2023
2.70
 70,800 2.70 2.80 2.60 0 0 0
30/11/2023
2.70
 49,400 2.70 2.80 2.70 0 0 0
29/11/2023
2.70
 154,200 2.70 2.80 2.60 0 0 0
28/11/2023
2.70
 58,500 2.70 2.70 2.60 0 0 0
27/11/2023
2.70
 150,900 2.80 2.80 2.60 0 0 0
24/11/2023
2.80
 64,500 2.70 2.80 2.60 0 0 0
23/11/2023
2.70
 88,800 2.70 2.80 2.70 0 0 0
22/11/2023
2.70
 151,000 2.70 2.80 2.60 0 0 0
21/11/2023
2.70
 58,000 2.80 2.80 2.70 0 0 0
20/11/2023
2.80
 98,100 2.70 2.80 2.60 0 0 0
17/11/2023
2.70
 225,800 2.70 2.90 2.70 0 0 0
16/11/2023
2.70
 200,200 2.70 2.80 2.60 0 0 0
15/11/2023
2.70
 91,900 2.70 2.90 2.70 0 0 0
14/11/2023
2.70
 79,400 2.70 2.90 2.70 0 0 0
13/11/2023
2.70
 149,800 2.80 2.80 2.70 0 0 0
10/11/2023
2.80
 222,000 2.90 2.90 2.70 400 0 0.0
09/11/2023
2.90
 164,300 2.90 3 2.80 0 0 0
08/11/2023
2.90
 180,500 2.70 2.90 2.60 0 0 0
07/11/2023
2.70
 81,400 2.70 2.80 2.70 0 0 0
06/11/2023
2.70
 89,300 2.80 2.90 2.60 0 0 0
03/11/2023
2.80
 385,500 2.80 2.90 2.60 0 0 0
02/11/2023
2.80
 300,800 2.70 2.90 2.60 0 0 0
01/11/2023
2.70
 167,800 2.80 2.80 2.60 100 0 0.0
31/10/2023
2.80
 191,200 2.80 2.80 2.60 0 0 0
30/10/2023
2.80
 350,500 2.60 2.80 2.60 0 0 0
27/10/2023
2.60
 357,400 2.40 2.60 2.40 0 0 0
26/10/2023
2.40
 412,300 2.50 2.60 2.40 0 0 0
25/10/2023
2.50
 109,200 2.60 2.70 2.50 0 0 0
24/10/2023
2.60
 33,000 2.50 2.60 2.50 0 0 0
23/10/2023
2.50
 543,500 2.60 2.80 2.40 0 0 0
20/10/2023
2.60
 500,900 2.60 2.70 2.50 0 0 0
19/10/2023
2.60
 431,900 2.80 2.90 2.60 0 0 0
18/10/2023
2.80
 64,500 3 3.10 2.80 0 0 0
17/10/2023
3
 95,300 3 3.10 2.90 0 0 0
16/10/2023
3
 118,300 3.20 3.20 3 0 0 0
13/10/2023
3.20
 175,300 3.20 3.20 3.10 0 0 0
12/10/2023
3.20
 310,300 3.20 3.40 3.10 0 0 0
11/10/2023
3.20
 590,400 3.10 3.40 3.10 0 0 0
10/10/2023
3.10
 417,000 2.90 3.10 2.90 0 0 0
09/10/2023
2.90
 253,400 2.90 3 2.80 0 0 0
06/10/2023
2.90
 86,800 2.90 3 2.80 0 0 0
05/10/2023
2.90
 97,400 3.10 3.10 2.90 0 0 0
04/10/2023
3.10
 6,300 3.10 3.10 3 0 0 0
03/10/2023
3.10
 360,700 3.40 3.40 3.10 0 0 0
02/10/2023
3.40
 198,500 3.40 3.40 3.20 0 0 0
29/09/2023
3.40
 228,700 3.40 3.50 3.30 0 0 0
28/09/2023
3.40
 160,200 3.40 3.40 3.20 0 0 0
27/09/2023
3.40
 230,800 3.40 3.40 3.20 0 0 0
26/09/2023
3.40
 181,400 3.50 3.50 3.30 0 0 0
25/09/2023
3.50
 187,600 3.50 3.60 3.40 0 0 0
22/09/2023
3.50
 568,900 3.40 3.50 3.30 0 1,000 -0.0
21/09/2023
3.40
 109,000 3.50 3.60 3.40 0 0 0
20/09/2023
3.50
 83,500 3.50 3.60 3.40 0 0 0
19/09/2023
3.50
 270,600 3.50 3.60 3.40 0 0 0
18/09/2023
3.50
 69,900 3.50 3.60 3.50 0 0 0
15/09/2023
3.50
 116,400 3.60 3.70 3.50 0 0 0
14/09/2023
3.60
 247,500 3.80 3.80 3.60 0 0 0
13/09/2023
3.80
 326,600 3.80 3.80 3.60 0 0 0
12/09/2023
3.80
 433,200 3.70 3.90 3.70 0 0 0
11/09/2023
3.70
 459,700 4 4 3.70 0 0 0
08/09/2023
4
 515,000 4 4.10 3.90 0 0 0
07/09/2023
4
 757,400 4 4.10 4 4,300 0 0.0
06/09/2023
4
 369,700 4.10 4.10 3.90 0 0 0
05/09/2023
4.10
 351,600 4.10 4.10 3.90 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |