Tổng Công ty Tư vấn thiết kế Dầu khí - CTCP (pve)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 49,300 -600 0
2.30
2.40
2.30
2 tháng
(2026-05-29) 		-0.40 -14.81% 83,900 -600 0
2.30
2.70
2.30
3 tháng
(2026-04-29) 		-0.40 -14.81% 149,600 -600 0
2.30
2.80
2.30
6 tháng
(2026-01-29) 		-0.30 -11.54% 1,935,800 -600 0
2.30
3.50
2.30
12 tháng
(2025-08-04) 		-0.30 -11.54% 3,436,900 -9,600 -0.0
2.30
3.50
2.30
24 tháng
(2024-08-07) 		0.50 27.78% 4,801,562 -22,247 -0.0
1.60
3.50
2.30
36 tháng
(2023-08-14) 		-0.20 -8% 6,460,452 -77,347 -0.1
1.60
3.50
2.30
60 tháng
(2021-08-23) 		-0.10 -4.17% 20,059,109 -85,247 -0.2
1.60
6.50
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2024
2
 0 2 2 2 0 0 0
23/07/2024
2
 0 2 2 2 0 0 0
22/07/2024
2
 0 2 2 2 0 0 0
19/07/2024
2
 16,072 2.10 2.10 2 0 0 0
18/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
17/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
16/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
15/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
12/07/2024
2
 16,313 2.10 2.10 2 0 0 0
11/07/2024
2
 0 2 2 2 0 0 0
10/07/2024
2
 0 2 2 2 0 0 0
09/07/2024
2
 0 2 2 2 0 0 0
08/07/2024
2
 0 2 2 2 0 0 0
05/07/2024
2
 6,677 2 2.10 2 0 0 0
04/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
03/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
02/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
01/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
28/06/2024
2.20
 20,517 2.10 2.20 2 0 0 0
27/06/2024
2.20
 0 2.20 2.20 2.20 0 0 0
26/06/2024
2.20
 0 2.20 2.20 2.20 0 0 0
25/06/2024
2.20
 0 2.20 2.20 2.20 0 0 0
24/06/2024
2.20
 0 2.20 2.20 2.20 0 0 0
21/06/2024
2.20
 19,380 2.20 2.20 2.10 0 0 0
20/06/2024
2.20
 0 2.20 2.20 2.20 0 0 0
19/06/2024
2.20
 0 2.20 2.20 2.20 0 0 0
18/06/2024
2.20
 0 2.20 2.20 2.20 0 0 0
17/06/2024
2.20
 0 2.20 2.20 2.20 0 0 0
14/06/2024
2.10
 50,956 2.10 2.30 2.10 0 0 0
13/06/2024
2
 0 2 2 2 0 0 0
12/06/2024
2
 0 2 2 2 0 0 0
11/06/2024
2
 0 2 2 2 0 0 0
10/06/2024
2
 0 2 2 2 0 0 0
07/06/2024
2.10
 160,994 2 2.10 2 0 0 0
06/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
03/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2024
1.90
 70,215 1.70 1.90 1.70 0 0 0
30/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
29/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
28/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
27/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
24/05/2024
1.80
 42,839 1.60 1.80 1.60 0 0 0
23/05/2024
1.60
 0 1.60 1.60 1.60 0 0 0
22/05/2024
1.60
 0 1.60 1.60 1.60 0 0 0
21/05/2024
1.60
 0 1.60 1.60 1.60 0 0 0
20/05/2024
1.60
 0 1.60 1.60 1.60 0 0 0
17/05/2024
1.70
 47,246 1.70 1.70 1.60 0 0 0
16/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
15/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
14/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
13/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
10/05/2024
1.70
 23,309 1.70 1.80 1.70 0 0 0
09/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
08/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
07/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
06/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
03/05/2024
1.70
 21,050 1.70 1.80 1.70 0 0 0
02/05/2024
1.60
 0 1.60 1.60 1.60 0 0 0
26/04/2024
1.60
 2,901 1.70 1.70 1.50 0 0 0
25/04/2024
1.60
 0 1.60 1.60 1.60 0 0 0
24/04/2024
1.60
 0 1.60 1.60 1.60 0 0 0
23/04/2024
1.60
 0 1.60 1.60 1.60 0 0 0
22/04/2024
1.60
 0 1.60 1.60 1.60 0 0 0
19/04/2024
1.60
 41,130 1.70 1.70 1.50 0 0 0
17/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
16/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
15/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
12/04/2024
1.70
 25,300 1.60 1.80 1.60 0 0 0
11/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
10/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
09/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
08/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
05/04/2024
1.80
 196,094 1.50 1.80 1.50 0 0 0
04/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
03/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
02/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
01/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
29/03/2024
1.60
 155,662 1.70 1.80 1.60 0 0 0
28/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
27/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
26/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
25/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
22/03/2024
1.80
 16,175 1.80 1.80 1.80 0 0 0
21/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
20/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
19/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
18/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
15/03/2024
1.80
 36,100 1.80 1.90 1.80 0 0 0
14/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
13/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
12/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
11/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
08/03/2024
1.90
 6,600 1.90 2 1.90 0 0 0
07/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
06/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
01/03/2024
1.90
 100 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |