Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

1.60
-0.10
(-5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 4,476,300 0 0
1.60
1.80
1.60
2 tháng
(2026-04-13) 		-0.10 -5.56% 8,306,300 0 0
1.60
1.80
1.60
3 tháng
(2026-03-16) 		-0.40 -19.05% 17,030,200 0 0
1.60
2.10
1.60
6 tháng
(2025-12-15) 		0 0% 68,672,900 0 0
1.60
2.90
1.60
12 tháng
(2025-06-17) 		0 0% 126,435,800 0 0
1.60
2.90
1.60
24 tháng
(2024-06-24) 		-0.60 -26.09% 208,221,747 -26,600 -0.0
1.40
2.90
1.60
36 tháng
(2023-06-28) 		-1.70 -50% 333,906,217 -75,481 -0.2
1.40
3.40
1.60
60 tháng
(2021-07-08) 		-0.30 -15% 889,511,315 -265,210 -1.2
1.40
8
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
2.50
 0 2.50 2.50 2.50 0 0 0
07/06/2024
2.50
 7,192,805 2.30 2.50 2.30 0 0 0
06/06/2024
2.20
 0 2.20 2.20 2.20 0 0 0
05/06/2024
2.20
 0 2.20 2.20 2.20 0 0 0
04/06/2024
2.20
 0 2.20 2.20 2.20 0 0 0
03/06/2024
2.20
 0 2.20 2.20 2.20 0 0 0
31/05/2024
2.30
 5,452,090 2 2.30 2 0 0 0
30/05/2024
2
 0 2 2 2 0 0 0
29/05/2024
2
 0 2 2 2 0 0 0
28/05/2024
2
 0 2 2 2 0 0 0
27/05/2024
2
 0 2 2 2 0 0 0
24/05/2024
2.10
 3,632,230 2 2.10 1.90 0 0 0
23/05/2024
2
 0 2 2 2 0 0 0
22/05/2024
2
 0 2 2 2 0 0 0
21/05/2024
2
 0 2 2 2 0 0 0
20/05/2024
2
 0 2 2 2 0 0 0
17/05/2024
2
 1,623,605 2 2.10 1.90 0 0 0
16/05/2024
2
 0 2 2 2 0 0 0
15/05/2024
2
 0 2 2 2 0 0 0
14/05/2024
2
 0 2 2 2 0 0 0
13/05/2024
2
 0 2 2 2 0 0 0
10/05/2024
2
 1,543,950 2 2.10 1.90 0 0 0
09/05/2024
2
 0 2 2 2 0 0 0
08/05/2024
2
 0 2 2 2 0 0 0
07/05/2024
2
 0 2 2 2 0 0 0
06/05/2024
2
 0 2 2 2 0 0 0
03/05/2024
2
 1,279,145 1.90 2.10 1.90 0 0 0
02/05/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/04/2024
2
 1,603,264 1.90 2 1.80 0 0 0
25/04/2024
1.90
 0 1.90 1.90 1.90 0 0 0
24/04/2024
1.90
 0 1.90 1.90 1.90 0 0 0
23/04/2024
1.90
 0 1.90 1.90 1.90 0 0 0
22/04/2024
1.90
 0 1.90 1.90 1.90 0 0 0
19/04/2024
1.90
 3,015,314 2 2.10 1.80 0 0 0
17/04/2024
2.10
 0 2.10 2.10 2.10 0 0 0
16/04/2024
2.10
 0 2.10 2.10 2.10 0 0 0
15/04/2024
2.10
 0 2.10 2.10 2.10 0 0 0
12/04/2024
2.20
 937,240 2.20 2.30 2.10 0 0 0
11/04/2024
2.20
 0 2.20 2.20 2.20 0 0 0
10/04/2024
2.20
 0 2.20 2.20 2.20 0 0 0
09/04/2024
2.20
 0 2.20 2.20 2.20 0 0 0
08/04/2024
2.20
 0 2.20 2.20 2.20 0 0 0
05/04/2024
2.20
 1,939,509 2.20 2.30 2.10 0 0 0
04/04/2024
2.20
 0 2.20 2.20 2.20 0 0 0
03/04/2024
2.20
 0 2.20 2.20 2.20 0 0 0
02/04/2024
2.20
 0 2.20 2.20 2.20 0 0 0
01/04/2024
2.20
 0 2.20 2.20 2.20 0 0 0
29/03/2024
2.30
 2,679,307 2.40 2.40 2.10 0 0 0
28/03/2024
2.30
 0 2.30 2.30 2.30 0 0 0
27/03/2024
2.30
 0 2.30 2.30 2.30 0 0 0
26/03/2024
2.30
 0 2.30 2.30 2.30 0 0 0
25/03/2024
2.30
 0 2.30 2.30 2.30 0 0 0
22/03/2024
2.20
 5,717,751 2.20 2.50 2.20 0 0 0
21/03/2024
2.20
 0 2.20 2.20 2.20 0 0 0
20/03/2024
2.20
 0 2.20 2.20 2.20 0 0 0
19/03/2024
2.20
 0 2.20 2.20 2.20 0 0 0
18/03/2024
2.20
 0 2.20 2.20 2.20 0 0 0
15/03/2024
2.10
 2,689,109 2.20 2.30 2.10 0 0 0
14/03/2024
2.10
 0 2.10 2.10 2.10 0 0 0
13/03/2024
2.10
 0 2.10 2.10 2.10 0 0 0
12/03/2024
2.10
 0 2.10 2.10 2.10 0 0 0
11/03/2024
2.10
 0 2.10 2.10 2.10 0 0 0
08/03/2024
2.10
 1,884,552 2.20 2.30 2 0 0 0
07/03/2024
2.20
 0 2.20 2.20 2.20 0 0 0
06/03/2024
2.20
 0 2.20 2.20 2.20 0 0 0
05/03/2024
2.20
 0 2.20 2.20 2.20 0 0 0
04/03/2024
2.20
 0 2.20 2.20 2.20 0 0 0
01/03/2024
2.20
 2,240,306 2.30 2.40 2.10 0 0 0
29/02/2024
2.30
 0 2.30 2.30 2.30 0 0 0
28/02/2024
2.30
 0 2.30 2.30 2.30 0 0 0
27/02/2024
2.30
 0 2.30 2.30 2.30 0 0 0
26/02/2024
2.30
 0 2.30 2.30 2.30 0 0 0
23/02/2024
2.20
 2,303,113 2.30 2.40 2.20 0 0 0
22/02/2024
2.20
 0 2.20 2.20 2.20 0 0 0
21/02/2024
2.20
 0 2.20 2.20 2.20 0 0 0
20/02/2024
2.20
 0 2.20 2.20 2.20 0 0 0
19/02/2024
2.20
 0 2.20 2.20 2.20 0 0 0
16/02/2024
2.30
 1,953,488 2 2.30 2 0 0 0
15/02/2024
2
 0 2 2 2 0 0 0
07/02/2024
2
 0 2 2 2 0 0 0
06/02/2024
2
 0 2 2 2 0 0 0
05/02/2024
2
 0 2 2 2 0 0 0
02/02/2024
2.10
 1,614,026 2 2.10 1.90 0 10,000 -0.0
01/02/2024
2.10
 0 2.10 2.10 2.10 0 0 0
31/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
30/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
29/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
26/01/2024
2.10
 872,197 2.10 2.20 2 0 19,900 -0.0
25/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
24/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
23/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
22/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
19/01/2024
2.20
 1,023,183 2.10 2.20 2 0 0 0
18/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
17/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
16/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
15/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
12/01/2024
2.10
 1,364,455 2.20 2.20 2 0 0 0
11/01/2024
2.20
 0 2.20 2.20 2.20 0 0 0
10/01/2024
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |