Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.10 -6.25% 3,143,800 0 0
1.50
1.60
1.50
2 tháng
(2026-05-29) 		-0.30 -16.67% 8,345,200 0 0
1.50
1.80
1.50
3 tháng
(2026-04-29) 		-0.20 -11.76% 12,056,800 0 0
1.50
1.80
1.50
6 tháng
(2026-01-29) 		-0.90 -37.50% 56,855,000 0 0
1.50
2.90
1.50
12 tháng
(2025-08-04) 		-0.40 -21.05% 107,691,600 0 0
1.50
2.90
1.50
24 tháng
(2024-08-07) 		-0.50 -25% 194,429,500 -26,600 -0.0
1.40
2.90
1.50
36 tháng
(2023-08-14) 		-1.70 -53.13% 317,453,189 -74,361 -0.1
1.40
3.20
1.50
60 tháng
(2021-08-23) 		-0.70 -31.82% 867,054,860 -265,210 -1.2
1.40
8
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2024
2.30
 0 2.30 2.30 2.30 0 0 0
23/07/2024
2.30
 0 2.30 2.30 2.30 0 0 0
22/07/2024
2.30
 0 2.30 2.30 2.30 0 0 0
19/07/2024
2.20
 2,771,711 2.50 2.50 2.20 0 0 0
18/07/2024
2.40
 0 2.40 2.40 2.40 0 0 0
17/07/2024
2.40
 0 2.40 2.40 2.40 0 0 0
16/07/2024
2.40
 0 2.40 2.40 2.40 0 0 0
15/07/2024
2.40
 0 2.40 2.40 2.40 0 0 0
12/07/2024
2.40
 6,377,522 2.20 2.40 2.20 0 0 0
11/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
10/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
09/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
08/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
05/07/2024
2.10
 2,749,061 2.10 2.30 2 0 0 0
04/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
03/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
02/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
01/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
28/06/2024
2.10
 2,865,725 2.20 2.30 2 0 0 0
27/06/2024
2.30
 0 2.30 2.30 2.30 0 0 0
26/06/2024
2.30
 0 2.30 2.30 2.30 0 0 0
25/06/2024
2.30
 0 2.30 2.30 2.30 0 0 0
24/06/2024
2.30
 0 2.30 2.30 2.30 0 0 0
21/06/2024
2.20
 1,856,280 2.40 2.40 2.20 0 0 0
20/06/2024
2.40
 0 2.40 2.40 2.40 0 0 0
19/06/2024
2.40
 0 2.40 2.40 2.40 0 0 0
18/06/2024
2.40
 0 2.40 2.40 2.40 0 0 0
17/06/2024
2.40
 0 2.40 2.40 2.40 0 0 0
14/06/2024
2.40
 4,566,807 2.60 2.70 2.20 0 0 0
13/06/2024
2.50
 0 2.50 2.50 2.50 0 0 0
12/06/2024
2.50
 0 2.50 2.50 2.50 0 0 0
11/06/2024
2.50
 0 2.50 2.50 2.50 0 0 0
10/06/2024
2.50
 0 2.50 2.50 2.50 0 0 0
07/06/2024
2.50
 7,192,805 2.30 2.50 2.30 0 0 0
06/06/2024
2.20
 0 2.20 2.20 2.20 0 0 0
05/06/2024
2.20
 0 2.20 2.20 2.20 0 0 0
04/06/2024
2.20
 0 2.20 2.20 2.20 0 0 0
03/06/2024
2.20
 0 2.20 2.20 2.20 0 0 0
31/05/2024
2.30
 5,452,090 2 2.30 2 0 0 0
30/05/2024
2
 0 2 2 2 0 0 0
29/05/2024
2
 0 2 2 2 0 0 0
28/05/2024
2
 0 2 2 2 0 0 0
27/05/2024
2
 0 2 2 2 0 0 0
24/05/2024
2.10
 3,632,230 2 2.10 1.90 0 0 0
23/05/2024
2
 0 2 2 2 0 0 0
22/05/2024
2
 0 2 2 2 0 0 0
21/05/2024
2
 0 2 2 2 0 0 0
20/05/2024
2
 0 2 2 2 0 0 0
17/05/2024
2
 1,623,605 2 2.10 1.90 0 0 0
16/05/2024
2
 0 2 2 2 0 0 0
15/05/2024
2
 0 2 2 2 0 0 0
14/05/2024
2
 0 2 2 2 0 0 0
13/05/2024
2
 0 2 2 2 0 0 0
10/05/2024
2
 1,543,950 2 2.10 1.90 0 0 0
09/05/2024
2
 0 2 2 2 0 0 0
08/05/2024
2
 0 2 2 2 0 0 0
07/05/2024
2
 0 2 2 2 0 0 0
06/05/2024
2
 0 2 2 2 0 0 0
03/05/2024
2
 1,279,145 1.90 2.10 1.90 0 0 0
02/05/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/04/2024
2
 1,603,264 1.90 2 1.80 0 0 0
25/04/2024
1.90
 0 1.90 1.90 1.90 0 0 0
24/04/2024
1.90
 0 1.90 1.90 1.90 0 0 0
23/04/2024
1.90
 0 1.90 1.90 1.90 0 0 0
22/04/2024
1.90
 0 1.90 1.90 1.90 0 0 0
19/04/2024
1.90
 3,015,314 2 2.10 1.80 0 0 0
17/04/2024
2.10
 0 2.10 2.10 2.10 0 0 0
16/04/2024
2.10
 0 2.10 2.10 2.10 0 0 0
15/04/2024
2.10
 0 2.10 2.10 2.10 0 0 0
12/04/2024
2.20
 937,240 2.20 2.30 2.10 0 0 0
11/04/2024
2.20
 0 2.20 2.20 2.20 0 0 0
10/04/2024
2.20
 0 2.20 2.20 2.20 0 0 0
09/04/2024
2.20
 0 2.20 2.20 2.20 0 0 0
08/04/2024
2.20
 0 2.20 2.20 2.20 0 0 0
05/04/2024
2.20
 1,939,509 2.20 2.30 2.10 0 0 0
04/04/2024
2.20
 0 2.20 2.20 2.20 0 0 0
03/04/2024
2.20
 0 2.20 2.20 2.20 0 0 0
02/04/2024
2.20
 0 2.20 2.20 2.20 0 0 0
01/04/2024
2.20
 0 2.20 2.20 2.20 0 0 0
29/03/2024
2.30
 2,679,307 2.40 2.40 2.10 0 0 0
28/03/2024
2.30
 0 2.30 2.30 2.30 0 0 0
27/03/2024
2.30
 0 2.30 2.30 2.30 0 0 0
26/03/2024
2.30
 0 2.30 2.30 2.30 0 0 0
25/03/2024
2.30
 0 2.30 2.30 2.30 0 0 0
22/03/2024
2.20
 5,717,751 2.20 2.50 2.20 0 0 0
21/03/2024
2.20
 0 2.20 2.20 2.20 0 0 0
20/03/2024
2.20
 0 2.20 2.20 2.20 0 0 0
19/03/2024
2.20
 0 2.20 2.20 2.20 0 0 0
18/03/2024
2.20
 0 2.20 2.20 2.20 0 0 0
15/03/2024
2.10
 2,689,109 2.20 2.30 2.10 0 0 0
14/03/2024
2.10
 0 2.10 2.10 2.10 0 0 0
13/03/2024
2.10
 0 2.10 2.10 2.10 0 0 0
12/03/2024
2.10
 0 2.10 2.10 2.10 0 0 0
11/03/2024
2.10
 0 2.10 2.10 2.10 0 0 0
08/03/2024
2.10
 1,884,552 2.20 2.30 2 0 0 0
07/03/2024
2.20
 0 2.20 2.20 2.20 0 0 0
06/03/2024
2.20
 0 2.20 2.20 2.20 0 0 0
05/03/2024
2.20
 0 2.20 2.20 2.20 0 0 0
04/03/2024
2.20
 0 2.20 2.20 2.20 0 0 0
01/03/2024
2.20
 2,240,306 2.30 2.40 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |