Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.70 41.18% 15,529,900 0 0
1.70
2.40
2.40
2 tháng
(2025-11-28) 		0.70 41.18% 21,610,200 0 0
1.70
2.40
2.40
3 tháng
(2025-10-29) 		0.60 33.33% 26,794,400 0 0
1.60
2.40
2.40
6 tháng
(2025-07-31) 		0.40 20% 52,778,300 0 0
1.60
2.40
2.40
12 tháng
(2025-02-03) 		0.70 41.18% 101,867,517 -300 -0.0
1.50
2.40
2.40
24 tháng
(2024-02-07) 		0.40 20% 211,554,812 -26,600 -0.0
1.40
2.50
2.40
36 tháng
(2023-02-13) 		0 0% 350,558,694 -77,806 -0.2
1.40
3.70
2.40
60 tháng
(2021-02-22) 		-0.20 -7.69% 1,012,400,059 -1,574,710 -4.4
1.40
8
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
22/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
19/01/2024
2.20
 1,023,183 2.10 2.20 2 0 0 0
18/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
17/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
16/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
15/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
12/01/2024
2.10
 1,364,455 2.20 2.20 2 0 0 0
11/01/2024
2.20
 0 2.20 2.20 2.20 0 0 0
10/01/2024
2.20
 0 2.20 2.20 2.20 0 0 0
09/01/2024
2.20
 0 2.20 2.20 2.20 0 0 0
08/01/2024
2.20
 0 2.20 2.20 2.20 0 0 0
05/01/2024
2.20
 1,196,801 2.10 2.30 2.10 0 0 0
04/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
03/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
02/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
29/12/2023
2.20
 1,604,311 2.20 2.20 2 0 0 0
28/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
27/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
26/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
25/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
22/12/2023
2.20
 1,051,725 2.20 2.30 2.10 0 96 -0.0
21/12/2023
2.10
 0 2.10 2.10 2.10 0 0 0
20/12/2023
2.10
 0 2.10 2.10 2.10 0 0 0
19/12/2023
2.10
 0 2.10 2.10 2.10 0 0 0
18/12/2023
2.10
 0 2.10 2.10 2.10 0 0 0
15/12/2023
2.10
 957,047 2.20 2.20 2 0 0 0
14/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
13/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
12/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
11/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
08/12/2023
2.20
 1,303,568 2.30 2.30 2.10 0 0 0
07/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
06/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
05/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
04/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
01/12/2023
2.10
 1,254,224 2.20 2.30 2.10 0 0 0
30/11/2023
2.20
 0 2.20 2.20 2.20 0 0 0
29/11/2023
2.20
 0 2.20 2.20 2.20 0 0 0
28/11/2023
2.20
 0 2.20 2.20 2.20 0 0 0
27/11/2023
2.20
 0 2.20 2.20 2.20 0 0 0
24/11/2023
2.10
 1,358,597 2.20 2.30 2.10 0 0 0
23/11/2023
2.30
 0 2.30 2.30 2.30 0 0 0
22/11/2023
2.30
 0 2.30 2.30 2.30 0 0 0
21/11/2023
2.30
 0 2.30 2.30 2.30 0 0 0
20/11/2023
2.30
 0 2.30 2.30 2.30 0 0 0
17/11/2023
2.30
 1,376,955 2.40 2.50 2.20 0 0 0
16/11/2023
2.40
 0 2.40 2.40 2.40 0 0 0
15/11/2023
2.40
 0 2.40 2.40 2.40 0 0 0
14/11/2023
2.40
 0 2.40 2.40 2.40 0 0 0
13/11/2023
2.40
 0 2.40 2.40 2.40 0 0 0
10/11/2023
2.40
 1,750,988 2.30 2.50 2.30 0 0 0
09/11/2023
2.30
 0 2.30 2.30 2.30 0 0 0
08/11/2023
2.30
 0 2.30 2.30 2.30 0 0 0
07/11/2023
2.30
 0 2.30 2.30 2.30 0 0 0
06/11/2023
2.30
 0 2.30 2.30 2.30 0 0 0
03/11/2023
2.40
 1,801,900 2.20 2.40 2.20 0 0 0
27/10/2023
2.20
 2,019,200 2.30 2.30 2.10 0 0 0
20/10/2023
2.30
 1,308,300 2.60 2.60 2.20 0 0 0
13/10/2023
2.60
 2,412,400 2.40 2.60 2.40 0 0 0
06/10/2023
2.40
 2,216,100 2.50 2.60 2.30 0 0 0
29/09/2023
2.50
 1,845,600 2.60 2.70 2.50 0 12,000 -0.0
22/09/2023
2.60
 4,271,500 2.90 2.90 2.50 0 1,800 -0.0
15/09/2023
2.90
 3,765,700 3.10 3.10 2.70 0 0 0
08/09/2023
3.10
 3,117,900 3.10 3.30 2.90 0 3,900 -0.0
25/08/2023
3.10
 4,153,200 3.10 3.20 2.90 0 65 -0.0
21/08/2023
3.10
 0 3.10 3.10 3.10 0 0 0
18/08/2023
3.10
 5,403,500 3.20 3.30 3 0 0 0
17/08/2023
3.20
 0 3.20 3.20 3.20 0 0 0
16/08/2023
3.20
 0 3.20 3.20 3.20 0 0 0
15/08/2023
3.20
 0 3.20 3.20 3.20 0 0 0
14/08/2023
3.20
 0 3.20 3.20 3.20 0 0 0
11/08/2023
3.20
 3,164,800 3 3.40 3.10 0 1,000 -0.0
10/08/2023
3
 0 3 3 3 0 0 0
09/08/2023
3
 0 3 3 3 0 0 0
08/08/2023
3
 0 3 3 3 0 0 0
07/08/2023
3
 0 3 3 3 0 0 0
04/08/2023
3
 4,093,200 3.10 3.20 2.90 0 0 0
03/08/2023
3.10
 0 3.10 3.10 3.10 0 0 0
02/08/2023
3.10
 0 3.10 3.10 3.10 0 0 0
01/08/2023
3.10
 0 3.10 3.10 3.10 0 0 0
31/07/2023
3.10
 0 3.10 3.10 3.10 0 0 0
28/07/2023
3.10
 3,632,100 3.20 3.30 3 0 0 0
27/07/2023
3.20
 0 3.20 3.20 3.20 0 0 0
26/07/2023
3.20
 0 3.20 3.20 3.20 0 0 0
25/07/2023
3.20
 0 3.20 3.20 3.20 0 0 0
24/07/2023
3.20
 0 3.20 3.20 3.20 0 0 0
21/07/2023
3.20
 2,507,800 3.20 3.30 3.10 0 4,000 -0.0
20/07/2023
3.20
 0 3.20 3.20 3.20 0 0 0
19/07/2023
3.20
 0 3.20 3.20 3.20 0 0 0
18/07/2023
3.20
 0 3.20 3.20 3.20 0 0 0
17/07/2023
3.20
 0 3.20 3.20 3.20 0 0 0
14/07/2023
3.20
 3,404,700 3.10 3.40 3.10 0 5,500 -0.0
13/07/2023
3.10
 0 3.10 3.10 3.10 0 0 0
12/07/2023
3.10
 0 3.10 3.10 3.10 0 0 0
11/07/2023
3.10
 0 3.10 3.10 3.10 0 0 0
10/07/2023
3.10
 0 3.10 3.10 3.10 0 0 0
07/07/2023
3.10
 2,960,800 3.20 3.30 3 0 0 0
06/07/2023
3.20
 0 3.20 3.20 3.20 0 0 0
05/07/2023
3.20
 0 3.20 3.20 3.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |