| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.60 | 1.74% | 19,800 | 0 | 0 |
30.10
35
32.70
|
|
2 tháng
(2026-04-13) |
1 | 2.94% | 24,200 | 0 | 0 |
30.10
35.50
32.70
|
|
3 tháng
(2026-03-16) |
1.20 | 3.55% | 56,600 | -93 | 0.0 |
30.10
39
32.70
|
|
6 tháng
(2025-12-15) |
0.70 | 2.04% | 133,900 | -93 | 0.0 |
30.10
39
32.70
|
|
12 tháng
(2025-06-17) |
9.85 | 39.17% | 948,000 | 507 | 0.0 |
25.15
45.30
32.70
|
|
24 tháng
(2024-06-24) |
14.75 | 72.83% | 1,119,416 | 1,007 | 0.0 |
19.02
45.30
32.70
|
|
36 tháng
(2023-06-28) |
19.41 | 124.48% | 1,349,565 | -31,293 | -0.8 |
15.59
45.30
32.70
|
|
60 tháng
(2021-07-08) |
21.19 | 153.46% | 1,674,404 | 3,607 | 0.2 |
12.91
45.30
32.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2024 |
20.80
|
200 | 20.59 | 20.80 | 20.59 | 0 | 0 | 0 |
| 07/06/2024 |
20.59
|
0 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 06/06/2024 |
20.59
|
400 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 05/06/2024 |
20.66
|
2,600 | 19.91 | 20.66 | 19.91 | 0 | 0 | 0 |
| 04/06/2024 |
19.91
|
2,000 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
| 03/06/2024 |
19.70
|
2,100 | 19.77 | 19.77 | 19.70 | 0 | 0 | 0 |
| 31/05/2024 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
| 30/05/2024 |
19.22
|
4,200 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
| 29/05/2024 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 28/05/2024 |
19.29
|
2,900 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 27/05/2024 |
19.22
|
1,000 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
| 24/05/2024 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 |
| 23/05/2024 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 |
| 22/05/2024 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 |
| 21/05/2024 |
18.67
|
6,000 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 |
| 20/05/2024 |
19.50
|
200 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 17/05/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 16/05/2024 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 15/05/2024 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
| 14/05/2024 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
| 13/05/2024 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
| 10/05/2024 |
18.88
|
400 | 18.74 | 18.88 | 18.74 | 0 | 0 | 0 |
| 09/05/2024 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 08/05/2024 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 07/05/2024 |
18.74
|
100 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 06/05/2024 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 03/05/2024 |
18.74
|
800 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 02/05/2024 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 26/04/2024 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 25/04/2024 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 24/04/2024 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 23/04/2024 |
18.74
|
300 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 22/04/2024 |
18.67
|
100 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 |
| 19/04/2024 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 17/04/2024 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 16/04/2024 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 15/04/2024 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 12/04/2024 |
18.54
|
100 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 11/04/2024 |
18.54
|
200 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 10/04/2024 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 09/04/2024 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 08/04/2024 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 05/04/2024 |
17.99
|
100 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 04/04/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 03/04/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 02/04/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 01/04/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 29/03/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 28/03/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 27/03/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 26/03/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 25/03/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 22/03/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 21/03/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 20/03/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 19/03/2024 |
17.85
|
3,000 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 18/03/2024 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 15/03/2024 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 14/03/2024 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 13/03/2024 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 12/03/2024 |
18.19
|
500 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 11/03/2024 |
17.92
|
5,000 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
| 08/03/2024 |
17.85
|
1,500 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 07/03/2024 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 06/03/2024 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 05/03/2024 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 04/03/2024 |
18.54
|
100 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 01/03/2024 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 29/02/2024 |
18.19
|
11,500 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 28/02/2024 |
19.98
|
0 | 19.98 | 19.98 | 19.98 | 0 | 0 | 0 |
| 27/02/2024 |
19.98
|
0 | 19.98 | 19.98 | 19.98 | 0 | 0 | 0 |
| 26/02/2024 |
19.98
|
0 | 19.98 | 19.98 | 19.98 | 0 | 0 | 0 |
| 23/02/2024 |
19.98
|
100 | 19.98 | 19.98 | 19.98 | 0 | 0 | 0 |
| 22/02/2024 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 21/02/2024 |
18.19
|
200 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 20/02/2024 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 19/02/2024 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 16/02/2024 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 15/02/2024 |
18.74
|
100 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 07/02/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 06/02/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 05/02/2024 |
17.85
|
100 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 02/02/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 01/02/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 31/01/2024 |
17.85
|
19 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 30/01/2024 |
17.85
|
800 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 29/01/2024 |
17.85
|
200 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 26/01/2024 |
18.74
|
520 | 18.54 | 18.74 | 18.54 | 0 | 0 | 0 |
| 25/01/2024 |
19.77
|
0 | 19.77 | 19.77 | 19.77 | 0 | 0 | 0 |
| 24/01/2024 |
19.77
|
100 | 19.77 | 19.77 | 19.77 | 0 | 0 | 0 |
| 23/01/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 22/01/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 19/01/2024 |
17.71
|
1,000 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 18/01/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 17/01/2024 |
17.64
|
2,500 | 17.85 | 17.85 | 17.51 | 0 | 0 | 0 |
| 16/01/2024 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 15/01/2024 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 12/01/2024 |
18.19
|
500 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 11/01/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 10/01/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |