CTCP Thủy điện Quế Phong (qph)

33.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.30 0.88% 29,700 0 0
33.50
34.40
33.60
2 tháng
(2026-01-12) 		0.10 0.29% 61,700 0 0
33.50
34.70
33.60
3 tháng
(2025-12-15) 		0.10 0.29% 77,300 0 0
33.50
34.80
33.60
6 tháng
(2025-09-15) 		-6.56 -16.01% 797,800 500 0.0
33.50
45.30
33.60
12 tháng
(2025-03-18) 		12.88 59.84% 1,013,600 800 0.0
21.52
45.30
33.60
24 tháng
(2024-03-25) 		16.55 92.73% 1,090,616 1,100 0.0
17.85
45.30
33.60
36 tháng
(2023-03-29) 		16.83 95.76% 1,303,662 -31,300 -0.8
14.06
45.30
33.60
60 tháng
(2021-04-08) 		21.19 160.44% 1,718,205 3,700 0.2
10.81
45.30
33.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
17.85
 1,500 17.85 17.85 17.85 0 0 0
07/03/2024
18.54
 0 18.54 18.54 18.54 0 0 0
06/03/2024
18.54
 0 18.54 18.54 18.54 0 0 0
05/03/2024
18.54
 0 18.54 18.54 18.54 0 0 0
04/03/2024
18.54
 100 18.54 18.54 18.54 0 0 0
01/03/2024
18.19
 0 18.19 18.19 18.19 0 0 0
29/02/2024
18.19
 11,500 18.19 18.19 18.19 0 0 0
28/02/2024
19.98
 0 19.98 19.98 19.98 0 0 0
27/02/2024
19.98
 0 19.98 19.98 19.98 0 0 0
26/02/2024
19.98
 0 19.98 19.98 19.98 0 0 0
23/02/2024
19.98
 100 19.98 19.98 19.98 0 0 0
22/02/2024
18.19
 0 18.19 18.19 18.19 0 0 0
21/02/2024
18.19
 200 18.19 18.19 18.19 0 0 0
20/02/2024
18.74
 0 18.74 18.74 18.74 0 0 0
19/02/2024
18.74
 0 18.74 18.74 18.74 0 0 0
16/02/2024
18.74
 0 18.74 18.74 18.74 0 0 0
15/02/2024
18.74
 100 18.74 18.74 18.74 0 0 0
07/02/2024
17.85
 0 17.85 17.85 17.85 0 0 0
06/02/2024
17.85
 0 17.85 17.85 17.85 0 0 0
05/02/2024
17.85
 100 17.85 17.85 17.85 0 0 0
02/02/2024
17.85
 0 17.85 17.85 17.85 0 0 0
01/02/2024
17.85
 0 17.85 17.85 17.85 0 0 0
31/01/2024
17.85
 19 17.85 17.85 17.85 0 0 0
30/01/2024
17.85
 800 17.85 17.85 17.85 0 0 0
29/01/2024
17.85
 200 17.85 17.85 17.85 0 0 0
26/01/2024
18.74
 520 18.54 18.74 18.54 0 0 0
25/01/2024
19.77
 0 19.77 19.77 19.77 0 0 0
24/01/2024
19.77
 100 19.77 19.77 19.77 0 0 0
23/01/2024
17.71
 0 17.71 17.71 17.71 0 0 0
22/01/2024
17.71
 0 17.71 17.71 17.71 0 0 0
19/01/2024
17.71
 1,000 17.71 17.71 17.71 0 0 0
18/01/2024
17.71
 0 17.71 17.71 17.71 0 0 0
17/01/2024
17.64
 2,500 17.85 17.85 17.51 0 0 0
16/01/2024
18.19
 0 18.19 18.19 18.19 0 0 0
15/01/2024
18.19
 0 18.19 18.19 18.19 0 0 0
12/01/2024
18.19
 500 18.19 18.19 18.19 0 0 0
11/01/2024
17.30
 0 17.30 17.30 17.30 0 0 0
10/01/2024
17.30
 0 17.30 17.30 17.30 0 0 0
09/01/2024
17.30
 0 17.30 17.30 17.30 0 0 0
08/01/2024
17.30
 0 17.30 17.30 17.30 0 0 0
05/01/2024
17.30
 0 17.30 17.30 17.30 0 0 0
04/01/2024
17.30
 200 17.30 17.30 17.30 0 0 0
03/01/2024
17.85
 1,700 17.85 17.85 17.85 0 0 0
02/01/2024
17.37
 1,000 17.37 17.37 17.37 0 0 0
29/12/2023
17.23
 0 17.23 17.23 17.23 0 0 0
28/12/2023
17.23
 800 17.23 17.23 17.23 0 0 0
27/12/2023
17.16
 100 17.16 17.16 17.16 0 0 0
26/12/2023
17.16
 215 17.16 17.16 17.16 0 0 0
25/12/2023
17.16
 1,104 17.16 17.16 17.16 0 0 0
22/12/2023
18.54
 2,900 17.16 18.54 17.16 0 0 0
21/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
20/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
19/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
18/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
15/12/2023
17.16
 400 17.16 17.16 17.16 0 0 0
14/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
13/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
12/12/2023
17.16
 6 17.16 17.16 17.16 0 0 0
11/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
08/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
07/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
06/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
05/12/2023
17.16
 80 17.16 17.16 17.16 0 0 0
04/12/2023
17.16
 10 17.16 17.16 17.16 0 0 0
01/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
30/11/2023
17.16
 0 17.16 17.16 17.16 0 0 0
29/11/2023
17.16
 500 17.16 17.16 17.16 0 0 0
28/11/2023
17.16
 0 17.16 17.16 17.16 0 0 0
27/11/2023
17.16
 0 17.16 17.16 17.16 0 0 0
24/11/2023
17.16
 0 17.16 17.16 17.16 0 0 0
23/11/2023
17.16
 1,600 17.16 17.16 17.16 0 0 0
22/11/2023
17.16
 0 17.16 17.16 17.16 0 0 0
21/11/2023
17.16
 0 17.16 17.16 17.16 0 0 0
20/11/2023
17.16
 0 17.16 17.16 17.16 0 0 0
17/11/2023
17.16
 100 17.16 17.16 17.16 0 0 0
16/11/2023
16.96
 0 16.96 16.96 16.96 0 0 0
15/11/2023
16.96
 0 16.96 16.96 16.96 0 0 0
14/11/2023
16.96
 0 16.96 16.96 16.96 0 0 0
13/11/2023
16.96
 0 16.96 16.96 16.96 0 0 0
10/11/2023
16.96
 400 16.96 16.96 16.96 0 0 0
09/11/2023
17.16
 2,200 17.16 17.16 17.16 0 0 0
08/11/2023
17.51
 300 17.51 17.51 17.51 0 0 0
07/11/2023
17.51
 0 17.51 17.51 17.51 0 0 0
06/11/2023
17.51
 100 17.51 17.51 17.51 0 0 0
03/11/2023
16.96
 0 16.96 16.96 16.96 0 0 0
02/11/2023
16.96
 1,900 16.96 16.96 16.96 0 0 0
01/11/2023
16.96
 100 16.96 16.96 16.96 0 0 0
31/10/2023
16.96
 0 16.96 16.96 16.96 0 0 0
30/10/2023
16.96
 0 16.96 16.96 16.96 0 0 0
27/10/2023
16.96
 0 16.96 16.96 16.96 0 0 0
26/10/2023
16.96
 0 16.96 16.96 16.96 0 0 0
25/10/2023
16.96
 400 16.96 16.96 16.96 0 0 0
24/10/2023
16.96
 0 16.96 16.96 16.96 0 0 0
23/10/2023
16.96
 0 16.96 16.96 16.96 0 0 0
20/10/2023
16.96
 200 16.96 16.96 16.96 0 0 0
19/10/2023
16.75
 0 16.75 16.75 16.75 0 0 0
18/10/2023
16.48
 600 16.89 16.89 16.48 400 0 0.0
17/10/2023
17.09
 100 17.09 17.09 17.09 0 0 0
16/10/2023
18.74
 0 18.74 18.74 18.74 0 0 0
13/10/2023
18.74
 0 18.74 18.74 18.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |