CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

25
1
(4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-3.90 -13.98% 7,500 0 0
23
27.90
24
2 tháng
(2026-07-13) 		-2 -7.69% 12,600 0 0
23
30.40
24
3 tháng
(2026-06-15) 		-2 -7.69% 12,800 0 0
23
30.40
24
6 tháng
(2026-03-16) 		-10.45 -30.33% 17,000 0 0
23
37.79
24
12 tháng
(2025-09-16) 		-4.32 -15.26% 54,500 0 0
21.73
37.79
24
24 tháng
(2024-09-23) 		6.89 40.25% 83,321 0 0
15.03
37.79
24
36 tháng
(2023-09-27) 		11.32 89.20% 106,954 0 0
11.77
37.79
24
60 tháng
(2021-10-07) 		15.88 195.57% 133,291 0 0
5.62
37.79
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2024
17.11
 0 17.11 17.11 17.11 0 0 0
05/09/2024
17.11
 0 17.11 17.11 17.11 0 0 0
04/09/2024
17.11
 0 17.11 17.11 17.11 0 0 0
30/08/2024
17.11
 0 17.11 17.11 17.11 0 0 0
29/08/2024
17.11
 0 17.11 17.11 17.11 0 0 0
28/08/2024
17.11
 0 17.11 17.11 17.11 0 0 0
27/08/2024
17.11
 0 17.11 17.11 17.11 0 0 0
26/08/2024
17.11
 6 17.11 17.11 17.11 0 0 0
23/08/2024
17.11
 0 17.11 17.11 17.11 0 0 0
22/08/2024
17.11
 0 17.11 17.11 17.11 0 0 0
21/08/2024
17.11
 0 17.11 17.11 17.11 0 0 0
20/08/2024
17.11
 0 17.11 17.11 17.11 0 0 0
19/08/2024
17.11
 0 17.11 17.11 17.11 0 0 0
16/08/2024
17.11
 0 17.11 17.11 17.11 0 0 0
15/08/2024
17.11
 720 17.11 17.11 17.11 0 0 0
14/08/2024
16.86
 0 16.86 16.86 16.86 0 0 0
13/08/2024
16.86
 0 16.86 16.86 16.86 0 0 0
12/08/2024
16.86
 0 16.86 16.86 16.86 0 0 0
09/08/2024
16.86
 0 16.86 16.86 16.86 0 0 0
08/08/2024
16.86
 0 16.86 16.86 16.86 0 0 0
07/08/2024
16.86
 0 16.86 16.86 16.86 0 0 0
06/08/2024
16.86
 0 16.86 16.86 16.86 0 0 0
05/08/2024
16.86
 0 16.86 16.86 16.86 0 0 0
02/08/2024
16.86
 0 16.86 16.86 16.86 0 0 0
01/08/2024
16.86
 0 16.86 16.86 16.86 0 0 0
31/07/2024
16.86
 0 16.86 16.86 16.86 0 0 0
30/07/2024
16.86
 0 16.86 16.86 16.86 0 0 0
29/07/2024
16.86
 0 16.86 16.86 16.86 0 0 0
26/07/2024
16.86
 0 16.86 16.86 16.86 0 0 0
25/07/2024
16.86
 0 16.86 16.86 16.86 0 0 0
24/07/2024
16.86
 0 16.86 16.86 16.86 0 0 0
23/07/2024
16.86
 0 16.86 16.86 16.86 0 0 0
22/07/2024
16.86
 0 16.86 16.86 16.86 0 0 0
19/07/2024
16.86
 0 16.86 16.86 16.86 0 0 0
18/07/2024
16.86
 0 16.86 16.86 16.86 0 0 0
17/07/2024
16.86
 0 16.86 16.86 16.86 0 0 0
16/07/2024
16.86
 0 16.86 16.86 16.86 0 0 0
15/07/2024
16.86
 0 16.86 16.86 16.86 0 0 0
12/07/2024
16.86
 0 16.86 16.86 16.86 0 0 0
11/07/2024
16.86
 0 16.86 16.86 16.86 0 0 0
10/07/2024
16.86
 0 16.86 16.86 16.86 0 0 0
09/07/2024
16.86
 0 16.86 16.86 16.86 0 0 0
08/07/2024
16.86
 0 16.86 16.86 16.86 0 0 0
05/07/2024
16.86
 0 16.86 16.86 16.86 0 0 0
04/07/2024
16.86
 0 16.86 16.86 16.86 0 0 0
03/07/2024
16.86
 0 16.86 16.86 16.86 0 0 0
02/07/2024
16.86
 0 16.86 16.86 16.86 0 0 0
01/07/2024
16.86
 0 16.86 16.86 16.86 0 0 0
28/06/2024
16.86
 0 16.86 16.86 16.86 0 0 0
27/06/2024
16.86
 5 16.86 16.86 16.86 0 0 0
26/06/2024
16.86
 1 16.86 16.86 16.86 0 0 0
25/06/2024
16.86
 1 16.86 16.86 16.86 0 0 0
24/06/2024
16.86
 0 16.86 16.86 16.86 0 0 0
21/06/2024
16.86
 0 16.86 16.86 16.86 0 0 0
20/06/2024
16.86
 0 16.86 16.86 16.86 0 0 0
19/06/2024
16.86
 0 16.86 16.86 16.86 0 0 0
18/06/2024
16.86
 0 16.86 16.86 16.86 0 0 0
17/06/2024
16.86
 0 16.86 16.86 16.86 0 0 0
14/06/2024
16.86
 0 16.86 16.86 16.86 0 0 0
13/06/2024
16.86
 0 16.86 16.86 16.86 0 0 0
12/06/2024
16.86
 100 16.86 16.86 16.86 0 0 0
11/06/2024
16.86
 0 16.86 16.86 16.86 0 0 0
10/06/2024
16.86
 0 16.86 16.86 16.86 0 0 0
07/06/2024
16.86
 0 16.86 16.86 16.86 0 0 0
06/06/2024
16.86
 0 16.86 16.86 16.86 0 0 0
05/06/2024
16.86
 0 16.86 16.86 16.86 0 0 0
04/06/2024
16.86
 0 16.86 16.86 16.86 0 0 0
03/06/2024
18.53
 40 16.86 16.86 16.86 0 0 0
31/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
30/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
29/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
28/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
27/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
24/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
23/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
22/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
21/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
20/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
17/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
16/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
15/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
14/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
13/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
10/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
09/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
08/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
07/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
06/05/2024: Cổ tức tiền mặt tỉ lệ: 20%
06/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
03/05/2024
16.86
 100 16.86 16.86 16.86 0 0 0
02/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
26/04/2024
16.86
 2 16.86 16.86 16.86 0 0 0
25/04/2024
16.86
 0 16.86 16.86 16.86 0 0 0
24/04/2024
16.86
 0 16.86 16.86 16.86 0 0 0
23/04/2024
16.86
 0 16.86 16.86 16.86 0 0 0
22/04/2024
16.86
 0 16.86 16.86 16.86 0 0 0
19/04/2024
16.86
 0 16.86 16.86 16.86 0 0 0
17/04/2024
16.86
 0 16.86 16.86 16.86 0 0 0
16/04/2024
16.86
 0 16.86 16.86 16.86 0 0 0
15/04/2024
16.86
 100 16.86 16.86 16.86 0 0 0
12/04/2024
15.34
 0 15.34 15.34 15.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |