CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.70 2.41% 5,700 0 0
26.90
29.80
29.70
2 tháng
(2025-10-06) 		-0.10 -0.34% 10,000 0 0
26.90
32.50
29.70
3 tháng
(2025-09-05) 		-1.30 -4.19% 12,300 0 0
26.90
35.50
29.70
6 tháng
(2025-06-09) 		11.90 66.85% 31,100 0 0
17.80
35.50
29.70
12 tháng
(2024-12-09) 		11.27 61.16% 39,700 0 0
16.18
35.50
29.70
24 tháng
(2023-12-15) 		16.61 126.92% 62,054 0 0
13.09
35.50
29.70
36 tháng
(2022-12-20) 		19.17 182.12% 84,991 0 0
6.05
35.50
29.70
60 tháng
(2020-12-30) 		22.87 334.84% 99,051 0 0
6.05
35.50
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
13.09
 0 13.09 13.09 13.09 0 0 0
30/11/2023
13.09
 0 13.09 13.09 13.09 0 0 0
29/11/2023
13.09
 0 13.09 13.09 13.09 0 0 0
28/11/2023
13.09
 0 13.09 13.09 13.09 0 0 0
27/11/2023
13.09
 0 13.09 13.09 13.09 0 0 0
24/11/2023
13.09
 0 13.09 13.09 13.09 0 0 0
23/11/2023
13.09
 0 13.09 13.09 13.09 0 0 0
22/11/2023
13.09
 0 13.09 13.09 13.09 0 0 0
21/11/2023
13.09
 0 13.09 13.09 13.09 0 0 0
20/11/2023
13.09
 0 13.09 13.09 13.09 0 0 0
17/11/2023
13.09
 0 13.09 13.09 13.09 0 0 0
16/11/2023
13.09
 0 13.09 13.09 13.09 0 0 0
15/11/2023
13.09
 0 13.09 13.09 13.09 0 0 0
14/11/2023
13.09
 0 13.09 13.09 13.09 0 0 0
13/11/2023
13.09
 0 13.09 13.09 13.09 0 0 0
10/11/2023
13.09
 600 13.91 13.91 12.60 0 0 0
09/11/2023
13.91
 0 13.91 13.91 13.91 0 0 0
08/11/2023
13.91
 0 13.91 13.91 13.91 0 0 0
07/11/2023
13.91
 0 13.91 13.91 13.91 0 0 0
06/11/2023
13.91
 0 13.91 13.91 13.91 0 0 0
03/11/2023
13.91
 1,600 12.68 13.91 13.91 0 0 0
02/11/2023
12.68
 0 12.68 12.68 12.68 0 0 0
01/11/2023
12.68
 200 13.66 14.72 12.68 0 0 0
31/10/2023
13.66
 0 13.66 13.66 13.66 0 0 0
30/10/2023
13.66
 0 13.66 13.66 13.66 0 0 0
27/10/2023
13.66
 0 13.66 13.66 13.66 0 0 0
26/10/2023
13.66
 0 13.66 13.66 13.66 0 0 0
25/10/2023
13.66
 0 13.66 13.66 13.66 0 0 0
24/10/2023
13.66
 0 13.66 13.66 13.66 0 0 0
23/10/2023
13.66
 0 13.66 13.66 13.66 0 0 0
20/10/2023
13.66
 0 13.66 13.66 13.66 0 0 0
19/10/2023
13.66
 0 13.66 13.66 13.66 0 0 0
18/10/2023
13.66
 0 13.66 13.66 13.66 0 0 0
17/10/2023
13.66
 0 13.66 13.66 13.66 0 0 0
16/10/2023
13.66
 0 13.66 13.66 13.66 0 0 0
13/10/2023
13.66
 0 13.66 13.66 13.66 0 0 0
12/10/2023
13.66
 0 13.66 13.66 13.66 0 0 0
11/10/2023
13.66
 0 13.66 13.66 13.66 0 0 0
10/10/2023
13.66
 0 13.66 13.66 13.66 0 0 0
09/10/2023
13.66
 0 13.66 13.66 13.66 0 0 0
06/10/2023
13.66
 0 13.66 13.66 13.66 0 0 0
05/10/2023
13.66
 0 13.66 13.66 13.66 0 0 0
04/10/2023
13.66
 0 13.66 13.66 13.66 0 0 0
03/10/2023
13.66
 0 13.66 13.66 13.66 0 0 0
02/10/2023
13.66
 0 13.66 13.66 13.66 0 0 0
29/09/2023
13.66
 0 13.66 13.66 13.66 0 0 0
28/09/2023
13.66
 0 13.66 13.66 13.66 0 0 0
27/09/2023
13.66
 0 13.66 13.66 13.66 0 0 0
26/09/2023
13.66
 0 13.66 13.66 13.66 0 0 0
25/09/2023
13.66
 0 13.66 13.66 13.66 0 0 0
22/09/2023
13.66
 0 13.66 13.66 13.66 0 0 0
21/09/2023
13.66
 200 13.66 13.66 13.66 0 0 0
20/09/2023
13.66
 0 13.66 13.66 13.66 0 0 0
19/09/2023
13.66
 0 13.66 13.66 13.66 0 0 0
18/09/2023
13.66
 0 13.66 13.66 13.66 0 0 0
15/09/2023
13.66
 0 13.66 13.66 13.66 0 0 0
14/09/2023
13.66
 800 14.97 14.97 13.66 0 0 0
13/09/2023
14.97
 0 14.97 14.97 14.97 0 0 0
12/09/2023
14.97
 0 14.97 14.97 14.97 0 0 0
11/09/2023
14.97
 400 13.66 14.97 14.89 0 0 0
08/09/2023
13.66
 12,800 12.43 13.66 13.66 0 0 0
07/09/2023
12.43
 2,700 11.37 12.43 11.53 0 0 0
06/09/2023
11.37
 100 10.39 11.37 11.37 0 0 0
05/09/2023
10.39
 2,100 9.49 10.39 10.39 0 0 0
31/08/2023
9.49
 100 8.67 9.49 9.49 0 0 0
30/08/2023
8.67
 100 7.93 8.67 8.67 0 0 0
29/08/2023
7.93
 100 7.28 7.93 7.93 0 0 0
28/08/2023
7.28
 0 7.28 7.28 7.28 0 0 0
25/08/2023
7.28
 0 7.28 7.28 7.28 0 0 0
24/08/2023
7.28
 0 7.28 7.28 7.28 0 0 0
23/08/2023
7.28
 0 7.28 7.28 7.28 0 0 0
22/08/2023
7.28
 0 7.28 7.28 7.28 0 0 0
21/08/2023
7.28
 100 6.63 7.28 7.28 0 0 0
18/08/2023
6.63
 0 6.63 6.63 6.63 0 0 0
17/08/2023
6.63
 100 6.05 6.63 6.63 0 0 0
16/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
15/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
14/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
11/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
10/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
09/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
08/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
07/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
04/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
03/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
02/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
01/08/2023
6.05
 0 6.05 6.05 6.05 0 0 0
31/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
28/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
27/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
26/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
25/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
24/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
21/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
20/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
19/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
18/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
17/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
14/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
13/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |