CTCP Địa ốc Chợ Lớn (rcl)

11.40
-0.10
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -7.26% 36,500 500 0.0
11.30
12.70
11.40
2 tháng
(2026-01-12) 		-1.50 -11.54% 109,400 1,000 0.0
11.30
13
11.40
3 tháng
(2025-12-15) 		-1.60 -12.21% 197,500 1,000 0.0
11.30
13.30
11.40
6 tháng
(2025-09-15) 		-2 -14.81% 1,806,100 1,500 0.0
11.30
14.10
11.40
12 tháng
(2025-03-18) 		-2.03 -15% 2,638,200 -5,600 -0.1
11.30
14.12
11.40
24 tháng
(2024-03-25) 		-0.26 -2.25% 3,572,031 -5,755 -0.1
10.98
14.12
11.40
36 tháng
(2023-03-29) 		-1.25 -9.78% 6,291,458 -109,155 -1.2
10.98
14.47
11.40
60 tháng
(2021-04-08) 		-4.18 -26.67% 9,745,580 -205,439 -3.1
10.98
23.44
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
11.08
 3,000 11.08 11.08 10.78 0 0 0
07/03/2024
11.08
 1,505 11.18 11.27 10.78 0 0 0
06/03/2024
11.27
 200 11.27 11.27 11.27 0 0 0
05/03/2024
11.27
 60,905 10.98 11.27 10.59 0 58,300 -0.6
04/03/2024
10.98
 21,900 11.57 11.57 10.98 0 20,500 -0.2
01/03/2024
11.57
 3,100 11.47 11.67 11.47 0 100 -0.0
29/02/2024
11.37
 10,200 11.27 11.37 11.18 0 0 0
28/02/2024
11.47
 5,400 11.27 11.47 11.27 0 100 -0.0
27/02/2024
11.57
 10,500 11.27 11.57 11.27 0 4,500 -0.1
26/02/2024
11.57
 12,500 11.57 11.67 11.47 0 9,800 -0.1
23/02/2024
11.47
 2,510 11.57 11.57 11.27 0 100 -0.0
22/02/2024
11.57
 4,508 11.57 11.67 11.27 0 2,100 -0.0
21/02/2024
11.57
 1 11.57 11.57 11.57 0 0 0
20/02/2024
11.57
 3,300 11.67 11.67 11.08 0 0 0
19/02/2024
11.57
 8,110 11.96 12.06 11.08 0 2,000 -0.0
16/02/2024
11.96
 2,100 11.76 11.96 11.76 0 0 0
15/02/2024
11.47
 40,801 12.75 12.84 11.47 0 0 0
07/02/2024
12.75
 0 12.75 12.75 12.75 0 0 0
06/02/2024
12.75
 8,700 12.65 12.84 12.65 0 4,700 -0.1
05/02/2024
12.55
 0 12.55 12.55 12.55 0 0 0
02/02/2024
12.55
 3,600 12.75 12.75 12.45 0 200 -0.0
01/02/2024
12.84
 0 12.84 12.84 12.84 0 0 0
31/01/2024
12.84
 0 12.84 12.84 12.84 0 0 0
30/01/2024
12.84
 1,000 12.84 12.84 12.84 0 0 0
29/01/2024
12.65
 3,300 12.75 12.84 12.65 0 0 0
26/01/2024
12.75
 2,100 12.75 12.94 12.75 0 1,000 -0.0
25/01/2024
12.35
 2,018 13.33 13.43 12.35 0 0 0
24/01/2024
13.43
 301,500 13.43 13.43 12.75 0 0 0
23/01/2024
13.53
 15,700 13.14 13.63 11.96 0 0 0
22/01/2024
13.14
 1,100 13.14 13.14 13.14 0 0 0
19/01/2024
13.24
 7,000 13.14 13.53 13.14 0 0 0
18/01/2024
13.14
 2,102 13.04 13.14 13.04 0 0 0
17/01/2024
13.04
 2,016 13.04 13.04 13.04 0 0 0
16/01/2024
12.84
 1,580 12.45 12.84 12.45 0 0 0
15/01/2024
13.14
 0 13.14 13.14 13.14 0 0 0
12/01/2024
13.14
 1 13.14 13.14 13.14 0 0 0
11/01/2024
13.14
 0 13.14 13.14 13.14 0 0 0
10/01/2024
13.14
 2,100 13.24 13.24 13.14 0 0 0
09/01/2024
13.33
 4,601 13.63 13.63 12.55 0 0 0
08/01/2024
13.73
 0 13.73 13.73 13.73 0 0 0
05/01/2024
13.73
 7,200 13.53 13.73 12.45 0 0 0
04/01/2024
13.63
 6,100 13.33 13.63 13.14 0 0 0
03/01/2024
13.43
 8,100 13.53 13.63 12.35 0 0 0
02/01/2024
13.63
 5,000 13.33 13.63 13.33 0 0 0
29/12/2023
13.43
 148,500 13.53 13.63 12.35 0 0 0
28/12/2023
13.53
 5,000 13.43 13.53 12.75 0 0 0
27/12/2023
13.43
 4,500 13.43 13.43 13.33 0 0 0
26/12/2023
13.43
 3,000 13.33 13.43 13.14 0 0 0
25/12/2023
13.33
 6,400 13.24 13.63 12.06 0 0 0
22/12/2023
13.24
 0 13.24 13.24 13.24 0 0 0
21/12/2023
13.24
 0 13.24 13.24 13.24 0 0 0
20/12/2023
13.24
 2,500 13.63 13.63 13.04 0 0 0
19/12/2023
13.63
 0 13.63 13.63 13.63 0 0 0
18/12/2023
13.63
 0 13.63 13.63 13.63 0 0 0
15/12/2023
13.63
 1,000 13.73 13.73 13.63 0 0 0
14/12/2023
13.73
 1,500 13.63 13.73 13.73 0 0 0
13/12/2023
13.63
 1,000 13.73 13.73 13.63 0 0 0
12/12/2023
13.73
 4,000 13.53 13.73 12.25 0 0 0
11/12/2023
13.53
 1,500 13.33 13.53 13.33 0 0 0
08/12/2023
13.33
 3,100 13.04 13.33 13.04 0 0 0
07/12/2023
13.04
 1,500 13.14 13.14 13.04 0 0 0
06/12/2023
13.14
 3,000 12.94 13.14 13.04 0 0 0
05/12/2023
12.94
 1,500 13.04 13.04 12.94 0 0 0
04/12/2023
13.04
 5,000 12.75 13.04 12.84 0 0 0
01/12/2023
12.75
 2,000 12.55 12.75 12.75 0 0 0
30/11/2023
12.55
 2,500 12.45 12.55 12.45 0 0 0
29/11/2023
12.45
 3,100 12.25 12.45 11.96 0 0 0
28/11/2023
12.25
 500 12.35 12.35 12.25 0 0 0
27/11/2023
12.35
 1,500 12.35 12.35 12.16 0 0 0
24/11/2023
12.35
 0 12.35 12.35 12.35 0 0 0
23/11/2023
12.35
 1,000 12.25 12.35 12.25 0 0 0
22/11/2023
12.25
 2,000 12.35 12.35 12.25 0 0 0
21/11/2023
12.35
 1,000 12.45 12.45 12.35 0 0 0
20/11/2023
12.45
 1,000 12.55 12.55 12.45 0 0 0
17/11/2023
12.55
 1,000 12.55 12.55 12.55 0 0 0
16/11/2023
12.55
 0 12.55 12.55 12.55 0 0 0
15/11/2023
12.55
 1,000 12.45 12.55 12.55 0 0 0
14/11/2023
12.45
 2,000 12.35 12.45 11.96 0 0 0
13/11/2023
12.35
 1,500 12.35 12.35 11.57 0 0 0
10/11/2023
12.35
 1,000 12.35 12.35 12.35 0 0 0
09/11/2023
12.35
 500 12.25 12.35 12.35 0 0 0
08/11/2023
12.25
 1,500 11.86 12.25 11.57 0 0 0
07/11/2023
11.86
 1,000 12.06 12.06 11.86 0 0 0
06/11/2023
12.06
 100 12.06 12.06 12.06 0 0 0
03/11/2023
12.06
 1,500 11.96 12.06 12.06 0 0 0
02/11/2023
11.96
 4,500 11.76 11.96 11.57 0 0 0
01/11/2023
11.76
 4,000 11.67 11.76 11.47 0 0 0
31/10/2023
11.67
 2,000 11.76 11.76 11.57 0 0 0
30/10/2023
11.76
 500 12.06 12.06 11.76 0 0 0
27/10/2023
12.06
 2,000 12.06 12.06 11.57 0 0 0
26/10/2023
12.06
 0 12.06 12.06 12.06 0 0 0
25/10/2023
12.06
 4,000 11.76 12.06 11.47 0 0 0
24/10/2023
11.76
 1,900 11.57 11.76 11.76 0 0 0
23/10/2023
11.57
 500 12.16 12.16 11.57 0 0 0
20/10/2023
12.16
 2,000 11.57 12.16 11.47 0 0 0
19/10/2023
11.57
 1,900 11.27 11.57 11.57 0 0 0
18/10/2023
11.27
 0 11.27 11.27 11.27 0 0 0
17/10/2023
11.27
 0 11.27 11.27 11.27 0 0 0
16/10/2023
11.27
 1,400 11.27 11.47 11.27 0 0 0
13/10/2023
11.27
 4,300 11.27 11.57 11.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |