CTCP Địa ốc Chợ Lớn (rcl)

13.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.40 3.08% 599,400 0 0
11.80
13.70
13.40
2 tháng
(2025-10-06) 		0.30 2.29% 1,077,700 500 0.0
11.80
13.70
13.40
3 tháng
(2025-09-05) 		-0.30 -2.19% 1,752,700 500 0.0
11.80
14.10
13.40
6 tháng
(2025-06-09) 		0.26 2% 2,153,500 3,000 0.0
11.80
14.10
13.40
12 tháng
(2024-12-09) 		1.73 14.86% 2,744,392 -6,600 -0.1
11.67
14.12
13.40
24 tháng
(2023-12-15) 		-0.23 -1.67% 4,169,231 -110,155 -1.3
10.98
14.12
13.40
36 tháng
(2022-12-20) 		0.75 5.92% 6,591,753 -110,243 -1.3
10.98
14.47
13.40
60 tháng
(2020-12-30) 		-2.03 -13.13% 10,061,964 -206,504 -3.1
10.98
23.44
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
12.75
 2,000 12.55 12.75 12.75 0 0 0
30/11/2023
12.55
 2,500 12.45 12.55 12.45 0 0 0
29/11/2023
12.45
 3,100 12.25 12.45 11.96 0 0 0
28/11/2023
12.25
 500 12.35 12.35 12.25 0 0 0
27/11/2023
12.35
 1,500 12.35 12.35 12.16 0 0 0
24/11/2023
12.35
 0 12.35 12.35 12.35 0 0 0
23/11/2023
12.35
 1,000 12.25 12.35 12.25 0 0 0
22/11/2023
12.25
 2,000 12.35 12.35 12.25 0 0 0
21/11/2023
12.35
 1,000 12.45 12.45 12.35 0 0 0
20/11/2023
12.45
 1,000 12.55 12.55 12.45 0 0 0
17/11/2023
12.55
 1,000 12.55 12.55 12.55 0 0 0
16/11/2023
12.55
 0 12.55 12.55 12.55 0 0 0
15/11/2023
12.55
 1,000 12.45 12.55 12.55 0 0 0
14/11/2023
12.45
 2,000 12.35 12.45 11.96 0 0 0
13/11/2023
12.35
 1,500 12.35 12.35 11.57 0 0 0
10/11/2023
12.35
 1,000 12.35 12.35 12.35 0 0 0
09/11/2023
12.35
 500 12.25 12.35 12.35 0 0 0
08/11/2023
12.25
 1,500 11.86 12.25 11.57 0 0 0
07/11/2023
11.86
 1,000 12.06 12.06 11.86 0 0 0
06/11/2023
12.06
 100 12.06 12.06 12.06 0 0 0
03/11/2023
12.06
 1,500 11.96 12.06 12.06 0 0 0
02/11/2023
11.96
 4,500 11.76 11.96 11.57 0 0 0
01/11/2023
11.76
 4,000 11.67 11.76 11.47 0 0 0
31/10/2023
11.67
 2,000 11.76 11.76 11.57 0 0 0
30/10/2023
11.76
 500 12.06 12.06 11.76 0 0 0
27/10/2023
12.06
 2,000 12.06 12.06 11.57 0 0 0
26/10/2023
12.06
 0 12.06 12.06 12.06 0 0 0
25/10/2023
12.06
 4,000 11.76 12.06 11.47 0 0 0
24/10/2023
11.76
 1,900 11.57 11.76 11.76 0 0 0
23/10/2023
11.57
 500 12.16 12.16 11.57 0 0 0
20/10/2023
12.16
 2,000 11.57 12.16 11.47 0 0 0
19/10/2023
11.57
 1,900 11.27 11.57 11.57 0 0 0
18/10/2023
11.27
 0 11.27 11.27 11.27 0 0 0
17/10/2023
11.27
 0 11.27 11.27 11.27 0 0 0
16/10/2023
11.27
 1,400 11.27 11.47 11.27 0 0 0
13/10/2023
11.27
 4,300 11.27 11.57 11.27 0 0 0
12/10/2023
11.27
 0 11.27 11.27 11.27 0 0 0
11/10/2023
11.27
 400 11.76 11.76 11.27 0 0 0
10/10/2023
11.76
 4,500 11.57 12.25 11.67 0 0 0
09/10/2023
11.57
 0 11.57 11.57 11.57 0 0 0
06/10/2023
11.57
 600 11.67 11.67 11.57 0 0 0
05/10/2023
11.67
 500 11.76 11.76 11.67 0 0 0
04/10/2023
11.76
 23,500 11.67 11.76 11.37 0 0 0
03/10/2023
11.67
 21,000 11.47 12.55 11.67 0 0 0
02/10/2023
11.47
 1,000 11.37 11.47 11.47 0 0 0
29/09/2023
11.37
 1,000 11.76 11.76 11.37 0 0 0
28/09/2023
11.76
 1,600 12.65 13.33 11.57 0 0 0
27/09/2023
12.65
 16,300 11.57 12.65 10.59 0 0 0
26/09/2023
11.57
 5,500 12.35 12.84 11.47 0 0 0
25/09/2023
12.35
 2,400 12.45 12.45 12.35 0 0 0
22/09/2023
12.45
 500 12.75 12.75 12.45 0 0 0
21/09/2023
12.75
 2,100 12.94 12.94 12.75 0 0 0
20/09/2023: Cổ tức tiền mặt tỉ lệ: 3%
20/09/2023
12.94
 5,000 12.84 13.14 12.94 0 0 0
19/09/2023
12.84
 600 12.94 12.94 12.84 0 0 0
18/09/2023
12.94
 1,000 12.94 12.94 12.94 0 0 0
15/09/2023
12.94
 1,500 13.03 13.42 12.94 0 0 0
14/09/2023
13.03
 1,000 12.94 13.03 13.03 0 0 0
13/09/2023
12.94
 1,000 12.94 12.94 12.94 0 0 0
12/09/2023
12.94
 1,800 12.94 13.42 12.94 0 0 0
11/09/2023
12.94
 1,100 13.13 13.13 12.94 0 0 0
08/09/2023
13.13
 2,000 12.94 13.71 13.13 0 0 0
07/09/2023
12.94
 2,100 13.03 13.23 12.94 0 0 0
06/09/2023
13.03
 1,000 13.13 13.13 13.03 0 0 0
05/09/2023
13.13
 1,500 13.03 13.13 13.13 0 0 0
31/08/2023
13.03
 1,100 12.94 13.03 12.94 0 0 0
30/08/2023
12.94
 2,500 12.94 13.61 12.94 0 0 0
29/08/2023
12.94
 1,500 12.94 12.94 12.94 0 0 0
28/08/2023
12.94
 1,000 12.84 12.94 12.94 0 0 0
25/08/2023
12.84
 0 12.84 12.84 12.84 0 0 0
24/08/2023
12.84
 1,000 12.84 12.84 12.84 0 0 0
23/08/2023
12.84
 1,000 12.75 12.84 12.84 0 0 0
22/08/2023
12.75
 2,500 12.75 12.84 12.75 0 0 0
21/08/2023
12.75
 1,000 13.13 13.13 12.75 0 0 0
18/08/2023
13.13
 9,600 13.80 14.86 13.13 0 0 0
17/08/2023
13.80
 4,100 13.71 14.86 13.80 0 0 0
16/08/2023
13.71
 2,000 14.47 14.47 13.71 0 0 0
15/08/2023
14.47
 4,800 13.61 14.57 13.42 0 0 0
14/08/2023
13.61
 5,000 13.32 14.38 13.61 0 0 0
11/08/2023
13.32
 1,500 12.94 13.99 13.32 0 0 0
10/08/2023
12.94
 1,600 13.13 13.13 12.94 0 0 0
09/08/2023
13.13
 500 13.13 13.13 13.13 0 0 0
08/08/2023
13.13
 500 13.32 13.32 13.13 0 0 0
07/08/2023
13.32
 1,500 13.03 13.32 13.32 0 0 0
04/08/2023
13.03
 1,000 13.03 13.03 13.03 0 0 0
03/08/2023
13.03
 1,000 13.32 13.32 13.03 0 0 0
02/08/2023
13.32
 0 13.32 13.32 13.32 0 0 0
01/08/2023
13.32
 1,200 13.42 13.42 13.03 0 0 0
31/07/2023
13.42
 1,800 13.42 13.42 13.13 0 0 0
28/07/2023
13.42
 4,000 12.84 13.90 13.42 0 0 0
27/07/2023
12.84
 1,000 13.42 13.42 12.84 0 0 0
26/07/2023
13.42
 14,700 12.27 13.42 13.13 0 0 0
25/07/2023
12.27
 1,000 12.46 12.46 12.27 0 0 0
24/07/2023
12.46
 1,700 12.17 12.46 12.08 0 0 0
21/07/2023
12.17
 1,000 12.08 12.17 11.98 0 0 0
20/07/2023
12.08
 500 12.36 12.36 12.08 0 0 0
19/07/2023
12.36
 2,000 12.27 12.36 12.08 0 0 0
18/07/2023
12.27
 2,000 12.17 12.27 12.17 0 0 0
17/07/2023
12.17
 800 12.46 12.46 12.17 0 0 0
14/07/2023
12.46
 2,000 12.46 12.46 12.27 0 0 0
13/07/2023
12.46
 5,400 12.75 12.75 12.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |