CTCP Địa ốc Chợ Lớn (rcl)

11.80
0.50
(4.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.10 0.89% 78,800 0 0
11
12
11.80
2 tháng
(2026-03-02) 		-0.70 -5.83% 143,800 500 0.0
11
12
11.80
3 tháng
(2026-01-29) 		-1.50 -11.72% 192,400 1,000 0.0
11
12.90
11.80
6 tháng
(2025-10-31) 		-1.20 -9.60% 1,034,600 1,000 0.0
11
13.70
11.80
12 tháng
(2025-05-05) 		-2.62 -18.83% 2,604,600 -5,600 -0.1
11
14.12
11.80
24 tháng
(2024-05-09) 		-0.86 -7.05% 3,592,683 -5,671 -0.1
10.98
14.12
11.80
36 tháng
(2023-05-15) 		-1.06 -8.60% 6,275,954 -109,155 -1.2
10.98
14.47
11.80
60 tháng
(2021-05-25) 		-2.93 -20.62% 9,593,399 -205,339 -3.1
10.98
23.44
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
12.45
 0 12.45 12.45 12.45 0 0 0
24/04/2024
12.45
 6,600 12.25 12.45 11.76 0 0 0
23/04/2024
12.25
 2,100 12.25 12.25 12.06 0 0 0
22/04/2024
12.25
 1,500 12.25 12.25 12.25 0 0 0
19/04/2024
12.25
 2,100 11.76 12.25 11.76 0 0 0
17/04/2024
12.25
 4 12.25 12.25 12.25 0 0 0
16/04/2024
12.25
 3,200 12.45 12.55 11.76 0 0 0
15/04/2024
12.45
 1,504 12.45 12.45 12.45 0 0 0
12/04/2024
12.35
 16,600 12.16 12.35 12.16 0 0 0
11/04/2024
12.16
 7,901 11.96 12.16 11.96 0 0 0
10/04/2024
11.96
 2,105 11.76 11.96 11.76 0 0 0
09/04/2024
11.96
 3,000 11.96 11.96 11.96 0 0 0
08/04/2024
11.96
 5,000 11.96 12.06 11.96 0 0 0
05/04/2024
11.86
 4,101 11.96 12.06 11.86 0 0 0
04/04/2024
11.86
 5,300 11.86 11.96 11.86 0 0 0
03/04/2024
11.96
 7,900 11.76 11.96 11.76 0 0 0
02/04/2024
11.76
 2,600 11.67 11.76 11.67 0 0 0
01/04/2024
11.57
 800 11.57 11.57 11.57 0 0 0
29/03/2024
11.67
 1,600 11.76 11.76 11.67 0 0 0
28/03/2024
11.76
 1,500 11.76 11.76 11.76 0 0 0
27/03/2024
11.76
 1,500 11.76 11.76 11.76 0 0 0
26/03/2024
11.76
 1,801 11.76 11.76 11.76 0 0 0
25/03/2024
11.76
 2,632 11.86 11.86 10.88 0 0 0
22/03/2024
11.86
 2,000 11.76 11.86 11.76 0 0 0
21/03/2024
11.86
 4,100 11.67 11.86 11.67 0 0 0
20/03/2024
11.67
 6,217 11.37 11.67 11.37 0 0 0
19/03/2024
11.37
 2,300 11.47 11.47 11.37 0 0 0
18/03/2024
11.47
 3,605 11.37 11.47 11.37 0 0 0
15/03/2024
11.27
 9,500 11.37 11.37 11.27 0 0 0
14/03/2024
11.37
 100 11.37 11.37 11.37 0 0 0
13/03/2024
11.37
 1,500 11.37 11.37 11.37 0 0 0
12/03/2024
11.37
 24,800 11.08 11.37 11.08 0 0 0
11/03/2024
11.08
 420 11.08 11.08 11.08 0 0 0
08/03/2024
11.08
 3,000 11.08 11.08 10.78 0 0 0
07/03/2024
11.08
 1,505 11.18 11.27 10.78 0 0 0
06/03/2024
11.27
 200 11.27 11.27 11.27 0 0 0
05/03/2024
11.27
 60,905 10.98 11.27 10.59 0 58,300 -0.6
04/03/2024
10.98
 21,900 11.57 11.57 10.98 0 20,500 -0.2
01/03/2024
11.57
 3,100 11.47 11.67 11.47 0 100 -0.0
29/02/2024
11.37
 10,200 11.27 11.37 11.18 0 0 0
28/02/2024
11.47
 5,400 11.27 11.47 11.27 0 100 -0.0
27/02/2024
11.57
 10,500 11.27 11.57 11.27 0 4,500 -0.1
26/02/2024
11.57
 12,500 11.57 11.67 11.47 0 9,800 -0.1
23/02/2024
11.47
 2,510 11.57 11.57 11.27 0 100 -0.0
22/02/2024
11.57
 4,508 11.57 11.67 11.27 0 2,100 -0.0
21/02/2024
11.57
 1 11.57 11.57 11.57 0 0 0
20/02/2024
11.57
 3,300 11.67 11.67 11.08 0 0 0
19/02/2024
11.57
 8,110 11.96 12.06 11.08 0 2,000 -0.0
16/02/2024
11.96
 2,100 11.76 11.96 11.76 0 0 0
15/02/2024
11.47
 40,801 12.75 12.84 11.47 0 0 0
07/02/2024
12.75
 0 12.75 12.75 12.75 0 0 0
06/02/2024
12.75
 8,700 12.65 12.84 12.65 0 4,700 -0.1
05/02/2024
12.55
 0 12.55 12.55 12.55 0 0 0
02/02/2024
12.55
 3,600 12.75 12.75 12.45 0 200 -0.0
01/02/2024
12.84
 0 12.84 12.84 12.84 0 0 0
31/01/2024
12.84
 0 12.84 12.84 12.84 0 0 0
30/01/2024
12.84
 1,000 12.84 12.84 12.84 0 0 0
29/01/2024
12.65
 3,300 12.75 12.84 12.65 0 0 0
26/01/2024
12.75
 2,100 12.75 12.94 12.75 0 1,000 -0.0
25/01/2024
12.35
 2,018 13.33 13.43 12.35 0 0 0
24/01/2024
13.43
 301,500 13.43 13.43 12.75 0 0 0
23/01/2024
13.53
 15,700 13.14 13.63 11.96 0 0 0
22/01/2024
13.14
 1,100 13.14 13.14 13.14 0 0 0
19/01/2024
13.24
 7,000 13.14 13.53 13.14 0 0 0
18/01/2024
13.14
 2,102 13.04 13.14 13.04 0 0 0
17/01/2024
13.04
 2,016 13.04 13.04 13.04 0 0 0
16/01/2024
12.84
 1,580 12.45 12.84 12.45 0 0 0
15/01/2024
13.14
 0 13.14 13.14 13.14 0 0 0
12/01/2024
13.14
 1 13.14 13.14 13.14 0 0 0
11/01/2024
13.14
 0 13.14 13.14 13.14 0 0 0
10/01/2024
13.14
 2,100 13.24 13.24 13.14 0 0 0
09/01/2024
13.33
 4,601 13.63 13.63 12.55 0 0 0
08/01/2024
13.73
 0 13.73 13.73 13.73 0 0 0
05/01/2024
13.73
 7,200 13.53 13.73 12.45 0 0 0
04/01/2024
13.63
 6,100 13.33 13.63 13.14 0 0 0
03/01/2024
13.43
 8,100 13.53 13.63 12.35 0 0 0
02/01/2024
13.63
 5,000 13.33 13.63 13.33 0 0 0
29/12/2023
13.43
 148,500 13.53 13.63 12.35 0 0 0
28/12/2023
13.53
 5,000 13.43 13.53 12.75 0 0 0
27/12/2023
13.43
 4,500 13.43 13.43 13.33 0 0 0
26/12/2023
13.43
 3,000 13.33 13.43 13.14 0 0 0
25/12/2023
13.33
 6,400 13.24 13.63 12.06 0 0 0
22/12/2023
13.24
 0 13.24 13.24 13.24 0 0 0
21/12/2023
13.24
 0 13.24 13.24 13.24 0 0 0
20/12/2023
13.24
 2,500 13.63 13.63 13.04 0 0 0
19/12/2023
13.63
 0 13.63 13.63 13.63 0 0 0
18/12/2023
13.63
 0 13.63 13.63 13.63 0 0 0
15/12/2023
13.63
 1,000 13.73 13.73 13.63 0 0 0
14/12/2023
13.73
 1,500 13.63 13.73 13.73 0 0 0
13/12/2023
13.63
 1,000 13.73 13.73 13.63 0 0 0
12/12/2023
13.73
 4,000 13.53 13.73 12.25 0 0 0
11/12/2023
13.53
 1,500 13.33 13.53 13.33 0 0 0
08/12/2023
13.33
 3,100 13.04 13.33 13.04 0 0 0
07/12/2023
13.04
 1,500 13.14 13.14 13.04 0 0 0
06/12/2023
13.14
 3,000 12.94 13.14 13.04 0 0 0
05/12/2023
12.94
 1,500 13.04 13.04 12.94 0 0 0
04/12/2023
13.04
 5,000 12.75 13.04 12.84 0 0 0
01/12/2023
12.75
 2,000 12.55 12.75 12.75 0 0 0
30/11/2023
12.55
 2,500 12.45 12.55 12.45 0 0 0
29/11/2023
12.45
 3,100 12.25 12.45 11.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |