CTCP Địa ốc Chợ Lớn (rcl)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.30 -2.61% 152,800 0 0
11
11.50
11.10
2 tháng
(2026-05-29) 		0.22 2% 414,400 0 0
10.78
11.80
11.10
3 tháng
(2026-04-29) 		-0.37 -3.19% 616,500 0 0
10.78
11.96
11.10
6 tháng
(2026-01-29) 		-1.35 -10.75% 807,400 1,000 0.0
10.78
12.65
11.10
12 tháng
(2025-08-04) 		-1.20 -9.67% 2,966,300 1,500 0.0
10.78
13.82
11.10
24 tháng
(2024-08-07) 		-0.62 -5.26% 3,861,553 -5,671 -0.1
10.77
13.84
11.10
36 tháng
(2023-08-14) 		-2.14 -16.06% 5,321,031 -109,155 -1.2
10.77
14.19
11.10
60 tháng
(2021-08-23) 		-1.50 -11.83% 9,737,771 -191,955 -2.9
10.77
22.98
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2024
12.21
 0 12.21 12.21 12.21 0 0 0
23/07/2024
12.21
 1 12.21 12.21 12.21 0 0 0
22/07/2024
12.21
 0 12.21 12.21 12.21 0 0 0
19/07/2024
12.21
 0 12.21 12.21 12.21 0 0 0
18/07/2024
12.21
 1,050 12.11 12.21 12.11 0 0 0
17/07/2024
12.21
 1,900 12.01 12.21 12.01 0 0 0
16/07/2024
12.01
 200 12.01 12.01 12.01 0 0 0
15/07/2024
11.53
 5,400 11.63 12.30 11.53 0 0 0
12/07/2024
12.40
 0 12.40 12.40 12.40 0 0 0
11/07/2024
12.40
 1,000 12.40 12.40 12.40 0 0 0
10/07/2024
12.40
 1,300 12.40 12.40 12.40 0 0 0
09/07/2024
12.40
 6,000 12.40 12.40 12.40 0 0 0
08/07/2024
12.40
 500 12.40 12.40 12.40 0 0 0
05/07/2024
12.40
 500 12.40 12.40 12.40 0 0 0
04/07/2024
12.40
 1,000 12.40 12.40 12.40 0 0 0
03/07/2024
12.50
 0 12.50 12.50 12.50 0 0 0
02/07/2024
12.50
 0 12.50 12.50 12.50 0 0 0
01/07/2024
12.50
 500 12.50 12.50 12.50 0 0 0
28/06/2024
12.30
 3,100 11.63 12.30 11.63 0 0 0
27/06/2024
11.63
 5,500 11.53 11.63 11.53 0 0 0
26/06/2024
12.50
 0 12.50 12.50 12.50 0 0 0
25/06/2024
12.50
 11,100 11.73 12.50 11.73 0 0 0
24/06/2024
11.63
 3,000 11.82 11.82 11.63 0 0 0
21/06/2024
12.78
 4,500 12.59 12.88 12.59 0 0 0
20/06/2024
12.69
 2,136 12.50 12.69 12.50 0 0 0
19/06/2024
12.59
 10,000 12.21 12.59 12.21 0 0 0
18/06/2024
12.59
 1,000 12.59 12.59 12.59 0 0 0
17/06/2024
12.11
 1,100 12.78 12.78 12.11 0 0 0
14/06/2024
12.78
 89,700 12.50 12.78 12.50 0 0 0
13/06/2024
12.69
 2,500 12.59 12.69 12.59 0 0 0
12/06/2024
12.69
 4,317 12.50 12.69 12.50 0 0 0
11/06/2024
12.59
 2,800 12.50 12.59 12.50 0 0 0
10/06/2024
12.59
 9,804 11.73 12.59 11.73 0 0 0
07/06/2024
11.73
 2,700 11.63 11.73 11.63 0 0 0
06/06/2024
11.73
 2,800 11.63 11.73 11.63 0 0 0
05/06/2024
11.63
 17,000 11.63 11.63 11.63 0 0 0
04/06/2024
11.82
 0 11.82 11.82 11.82 0 0 0
03/06/2024
11.82
 45,100 11.44 11.82 11.44 0 0 0
31/05/2024
12.01
 0 12.01 12.01 12.01 0 0 0
30/05/2024
12.01
 0 12.01 12.01 12.01 0 0 0
29/05/2024
12.01
 77,700 11.34 12.01 11.15 0 0 0
28/05/2024
12.11
 5,800 11.82 12.11 11.82 0 0 0
27/05/2024
11.82
 70 11.82 11.82 11.82 0 0 0
24/05/2024
11.82
 3,100 11.82 11.82 11.82 0 0 0
23/05/2024
11.92
 0 11.92 11.92 11.92 0 0 0
22/05/2024
11.92
 200 11.92 11.92 11.92 0 0 0
21/05/2024
11.92
 2,400 11.92 11.92 11.73 0 0 0
20/05/2024
11.92
 1,200 11.92 11.92 11.92 0 0 0
17/05/2024
11.92
 0 11.92 11.92 11.92 0 0 0
16/05/2024
11.92
 2,400 11.82 11.92 11.82 0 0 0
15/05/2024
11.25
 3,610 12.01 12.01 11.25 0 0 0
14/05/2024
12.01
 2,500 12.01 12.11 12.01 0 0 0
13/05/2024
12.01
 3,200 12.01 12.01 11.53 0 0 0
10/05/2024
11.53
 2,307 12.11 12.11 11.53 0 0 0
09/05/2024
11.92
 1,800 11.92 11.92 11.92 0 0 0
08/05/2024
12.30
 0 12.30 12.30 12.30 0 0 0
07/05/2024
12.30
 1,008 12.30 12.30 12.30 0 0 0
06/05/2024
12.01
 3,500 11.63 12.50 11.63 0 0 0
03/05/2024
12.40
 0 12.40 12.40 12.40 0 0 0
02/05/2024
12.40
 0 12.40 12.40 12.40 0 0 0
26/04/2024
12.40
 12,292 12.21 12.50 11.73 0 84 -0.0
25/04/2024
12.21
 0 12.21 12.21 12.21 0 0 0
24/04/2024
12.21
 6,600 12.01 12.21 11.53 0 0 0
23/04/2024
12.01
 2,100 12.01 12.01 11.82 0 0 0
22/04/2024
12.01
 1,500 12.01 12.01 12.01 0 0 0
19/04/2024
12.01
 2,100 11.53 12.01 11.53 0 0 0
17/04/2024
12.01
 4 12.01 12.01 12.01 0 0 0
16/04/2024
12.01
 3,200 12.21 12.30 11.53 0 0 0
15/04/2024
12.21
 1,504 12.21 12.21 12.21 0 0 0
12/04/2024
12.11
 16,600 11.92 12.11 11.92 0 0 0
11/04/2024
11.92
 7,901 11.73 11.92 11.73 0 0 0
10/04/2024
11.73
 2,105 11.53 11.73 11.53 0 0 0
09/04/2024
11.73
 3,000 11.73 11.73 11.73 0 0 0
08/04/2024
11.73
 5,000 11.73 11.82 11.73 0 0 0
05/04/2024
11.63
 4,101 11.73 11.82 11.63 0 0 0
04/04/2024
11.63
 5,300 11.63 11.73 11.63 0 0 0
03/04/2024
11.73
 7,900 11.53 11.73 11.53 0 0 0
02/04/2024
11.53
 2,600 11.44 11.53 11.44 0 0 0
01/04/2024
11.34
 800 11.34 11.34 11.34 0 0 0
29/03/2024
11.44
 1,600 11.53 11.53 11.44 0 0 0
28/03/2024
11.53
 1,500 11.53 11.53 11.53 0 0 0
27/03/2024
11.53
 1,500 11.53 11.53 11.53 0 0 0
26/03/2024
11.53
 1,801 11.53 11.53 11.53 0 0 0
25/03/2024
11.53
 2,632 11.63 11.63 10.67 0 0 0
22/03/2024
11.63
 2,000 11.53 11.63 11.53 0 0 0
21/03/2024
11.63
 4,100 11.44 11.63 11.44 0 0 0
20/03/2024
11.44
 6,217 11.15 11.44 11.15 0 0 0
19/03/2024
11.15
 2,300 11.25 11.25 11.15 0 0 0
18/03/2024
11.25
 3,605 11.15 11.25 11.15 0 0 0
15/03/2024
11.05
 9,500 11.15 11.15 11.05 0 0 0
14/03/2024
11.15
 100 11.15 11.15 11.15 0 0 0
13/03/2024
11.15
 1,500 11.15 11.15 11.15 0 0 0
12/03/2024
11.15
 24,800 10.86 11.15 10.86 0 0 0
11/03/2024
10.86
 420 10.86 10.86 10.86 0 0 0
08/03/2024
10.86
 3,000 10.86 10.86 10.57 0 0 0
07/03/2024
10.86
 1,505 10.96 11.05 10.57 0 0 0
06/03/2024
11.05
 200 11.05 11.05 11.05 0 0 0
05/03/2024
11.05
 60,905 10.77 11.05 10.38 0 58,300 -0.6
04/03/2024
10.77
 21,900 11.34 11.34 10.77 0 20,500 -0.2
01/03/2024
11.34
 3,100 11.25 11.44 11.25 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |