CTCP Địa ốc Chợ Lớn (rcl)

12.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 3.23% 97,700 0 0
12.20
13
12.80
2 tháng
(2025-11-28) 		-0.80 -5.88% 134,000 0 0
12.20
13.60
12.80
3 tháng
(2025-10-29) 		0.50 4.07% 895,300 0 0
11.80
13.70
12.80
6 tháng
(2025-07-31) 		-0.93 -6.74% 2,162,000 500 0.0
11.80
14.10
12.80
12 tháng
(2025-02-03) 		0.74 6.15% 2,713,000 -6,600 -0.1
11.80
14.12
12.80
24 tháng
(2024-02-07) 		0.05 0.43% 3,743,513 -104,255 -1.2
10.98
14.12
12.80
36 tháng
(2023-02-13) 		0.24 1.95% 6,384,933 -110,155 -1.3
10.98
14.47
12.80
60 tháng
(2021-02-22) 		-2.21 -14.72% 9,871,988 -206,339 -3.1
10.98
23.44
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
13.53
 15,700 13.14 13.63 11.96 0 0 0
22/01/2024
13.14
 1,100 13.14 13.14 13.14 0 0 0
19/01/2024
13.24
 7,000 13.14 13.53 13.14 0 0 0
18/01/2024
13.14
 2,102 13.04 13.14 13.04 0 0 0
17/01/2024
13.04
 2,016 13.04 13.04 13.04 0 0 0
16/01/2024
12.84
 1,580 12.45 12.84 12.45 0 0 0
15/01/2024
13.14
 0 13.14 13.14 13.14 0 0 0
12/01/2024
13.14
 1 13.14 13.14 13.14 0 0 0
11/01/2024
13.14
 0 13.14 13.14 13.14 0 0 0
10/01/2024
13.14
 2,100 13.24 13.24 13.14 0 0 0
09/01/2024
13.33
 4,601 13.63 13.63 12.55 0 0 0
08/01/2024
13.73
 0 13.73 13.73 13.73 0 0 0
05/01/2024
13.73
 7,200 13.53 13.73 12.45 0 0 0
04/01/2024
13.63
 6,100 13.33 13.63 13.14 0 0 0
03/01/2024
13.43
 8,100 13.53 13.63 12.35 0 0 0
02/01/2024
13.63
 5,000 13.33 13.63 13.33 0 0 0
29/12/2023
13.43
 148,500 13.53 13.63 12.35 0 0 0
28/12/2023
13.53
 5,000 13.43 13.53 12.75 0 0 0
27/12/2023
13.43
 4,500 13.43 13.43 13.33 0 0 0
26/12/2023
13.43
 3,000 13.33 13.43 13.14 0 0 0
25/12/2023
13.33
 6,400 13.24 13.63 12.06 0 0 0
22/12/2023
13.24
 0 13.24 13.24 13.24 0 0 0
21/12/2023
13.24
 0 13.24 13.24 13.24 0 0 0
20/12/2023
13.24
 2,500 13.63 13.63 13.04 0 0 0
19/12/2023
13.63
 0 13.63 13.63 13.63 0 0 0
18/12/2023
13.63
 0 13.63 13.63 13.63 0 0 0
15/12/2023
13.63
 1,000 13.73 13.73 13.63 0 0 0
14/12/2023
13.73
 1,500 13.63 13.73 13.73 0 0 0
13/12/2023
13.63
 1,000 13.73 13.73 13.63 0 0 0
12/12/2023
13.73
 4,000 13.53 13.73 12.25 0 0 0
11/12/2023
13.53
 1,500 13.33 13.53 13.33 0 0 0
08/12/2023
13.33
 3,100 13.04 13.33 13.04 0 0 0
07/12/2023
13.04
 1,500 13.14 13.14 13.04 0 0 0
06/12/2023
13.14
 3,000 12.94 13.14 13.04 0 0 0
05/12/2023
12.94
 1,500 13.04 13.04 12.94 0 0 0
04/12/2023
13.04
 5,000 12.75 13.04 12.84 0 0 0
01/12/2023
12.75
 2,000 12.55 12.75 12.75 0 0 0
30/11/2023
12.55
 2,500 12.45 12.55 12.45 0 0 0
29/11/2023
12.45
 3,100 12.25 12.45 11.96 0 0 0
28/11/2023
12.25
 500 12.35 12.35 12.25 0 0 0
27/11/2023
12.35
 1,500 12.35 12.35 12.16 0 0 0
24/11/2023
12.35
 0 12.35 12.35 12.35 0 0 0
23/11/2023
12.35
 1,000 12.25 12.35 12.25 0 0 0
22/11/2023
12.25
 2,000 12.35 12.35 12.25 0 0 0
21/11/2023
12.35
 1,000 12.45 12.45 12.35 0 0 0
20/11/2023
12.45
 1,000 12.55 12.55 12.45 0 0 0
17/11/2023
12.55
 1,000 12.55 12.55 12.55 0 0 0
16/11/2023
12.55
 0 12.55 12.55 12.55 0 0 0
15/11/2023
12.55
 1,000 12.45 12.55 12.55 0 0 0
14/11/2023
12.45
 2,000 12.35 12.45 11.96 0 0 0
13/11/2023
12.35
 1,500 12.35 12.35 11.57 0 0 0
10/11/2023
12.35
 1,000 12.35 12.35 12.35 0 0 0
09/11/2023
12.35
 500 12.25 12.35 12.35 0 0 0
08/11/2023
12.25
 1,500 11.86 12.25 11.57 0 0 0
07/11/2023
11.86
 1,000 12.06 12.06 11.86 0 0 0
06/11/2023
12.06
 100 12.06 12.06 12.06 0 0 0
03/11/2023
12.06
 1,500 11.96 12.06 12.06 0 0 0
02/11/2023
11.96
 4,500 11.76 11.96 11.57 0 0 0
01/11/2023
11.76
 4,000 11.67 11.76 11.47 0 0 0
31/10/2023
11.67
 2,000 11.76 11.76 11.57 0 0 0
30/10/2023
11.76
 500 12.06 12.06 11.76 0 0 0
27/10/2023
12.06
 2,000 12.06 12.06 11.57 0 0 0
26/10/2023
12.06
 0 12.06 12.06 12.06 0 0 0
25/10/2023
12.06
 4,000 11.76 12.06 11.47 0 0 0
24/10/2023
11.76
 1,900 11.57 11.76 11.76 0 0 0
23/10/2023
11.57
 500 12.16 12.16 11.57 0 0 0
20/10/2023
12.16
 2,000 11.57 12.16 11.47 0 0 0
19/10/2023
11.57
 1,900 11.27 11.57 11.57 0 0 0
18/10/2023
11.27
 0 11.27 11.27 11.27 0 0 0
17/10/2023
11.27
 0 11.27 11.27 11.27 0 0 0
16/10/2023
11.27
 1,400 11.27 11.47 11.27 0 0 0
13/10/2023
11.27
 4,300 11.27 11.57 11.27 0 0 0
12/10/2023
11.27
 0 11.27 11.27 11.27 0 0 0
11/10/2023
11.27
 400 11.76 11.76 11.27 0 0 0
10/10/2023
11.76
 4,500 11.57 12.25 11.67 0 0 0
09/10/2023
11.57
 0 11.57 11.57 11.57 0 0 0
06/10/2023
11.57
 600 11.67 11.67 11.57 0 0 0
05/10/2023
11.67
 500 11.76 11.76 11.67 0 0 0
04/10/2023
11.76
 23,500 11.67 11.76 11.37 0 0 0
03/10/2023
11.67
 21,000 11.47 12.55 11.67 0 0 0
02/10/2023
11.47
 1,000 11.37 11.47 11.47 0 0 0
29/09/2023
11.37
 1,000 11.76 11.76 11.37 0 0 0
28/09/2023
11.76
 1,600 12.65 13.33 11.57 0 0 0
27/09/2023
12.65
 16,300 11.57 12.65 10.59 0 0 0
26/09/2023
11.57
 5,500 12.35 12.84 11.47 0 0 0
25/09/2023
12.35
 2,400 12.45 12.45 12.35 0 0 0
22/09/2023
12.45
 500 12.75 12.75 12.45 0 0 0
21/09/2023
12.75
 2,100 12.94 12.94 12.75 0 0 0
20/09/2023: Cổ tức tiền mặt tỉ lệ: 3%
20/09/2023
12.94
 5,000 12.84 13.14 12.94 0 0 0
19/09/2023
12.84
 600 12.94 12.94 12.84 0 0 0
18/09/2023
12.94
 1,000 12.94 12.94 12.94 0 0 0
15/09/2023
12.94
 1,500 13.03 13.42 12.94 0 0 0
14/09/2023
13.03
 1,000 12.94 13.03 13.03 0 0 0
13/09/2023
12.94
 1,000 12.94 12.94 12.94 0 0 0
12/09/2023
12.94
 1,800 12.94 13.42 12.94 0 0 0
11/09/2023
12.94
 1,100 13.13 13.13 12.94 0 0 0
08/09/2023
13.13
 2,000 12.94 13.71 13.13 0 0 0
07/09/2023
12.94
 2,100 13.03 13.23 12.94 0 0 0
06/09/2023
13.03
 1,000 13.13 13.13 13.03 0 0 0
05/09/2023
13.13
 1,500 13.03 13.13 13.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |