CTCP Địa ốc Chợ Lớn (rcl)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.50 -4.27% 271,800 0 0
11.10
11.70
11.20
2 tháng
(2026-04-13) 		0 0% 410,900 0 0
11.10
12.20
11.20
3 tháng
(2026-03-16) 		-0.40 -3.45% 468,400 0 0
11
12.20
11.20
6 tháng
(2025-12-15) 		-1.90 -14.50% 676,400 1,000 0.0
11
13.30
11.20
12 tháng
(2025-06-17) 		-2.04 -15.38% 2,805,600 4,000 0.1
11
14.10
11.20
24 tháng
(2024-06-24) 		-0.66 -5.59% 3,651,039 -5,671 -0.1
10.98
14.12
11.20
36 tháng
(2023-06-28) 		-1.26 -10.11% 5,131,531 -109,155 -1.2
10.98
14.47
11.20
60 tháng
(2021-07-08) 		-2.27 -16.84% 9,741,611 -197,055 -3.0
10.98
23.44
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
12.84
 9,804 11.96 12.84 11.96 0 0 0
07/06/2024
11.96
 2,700 11.86 11.96 11.86 0 0 0
06/06/2024
11.96
 2,800 11.86 11.96 11.86 0 0 0
05/06/2024
11.86
 17,000 11.86 11.86 11.86 0 0 0
04/06/2024
12.06
 0 12.06 12.06 12.06 0 0 0
03/06/2024
12.06
 45,100 11.67 12.06 11.67 0 0 0
31/05/2024
12.25
 0 12.25 12.25 12.25 0 0 0
30/05/2024
12.25
 0 12.25 12.25 12.25 0 0 0
29/05/2024
12.25
 77,700 11.57 12.25 11.37 0 0 0
28/05/2024
12.35
 5,800 12.06 12.35 12.06 0 0 0
27/05/2024
12.06
 70 12.06 12.06 12.06 0 0 0
24/05/2024
12.06
 3,100 12.06 12.06 12.06 0 0 0
23/05/2024
12.16
 0 12.16 12.16 12.16 0 0 0
22/05/2024
12.16
 200 12.16 12.16 12.16 0 0 0
21/05/2024
12.16
 2,400 12.16 12.16 11.96 0 0 0
20/05/2024
12.16
 1,200 12.16 12.16 12.16 0 0 0
17/05/2024
12.16
 0 12.16 12.16 12.16 0 0 0
16/05/2024
12.16
 2,400 12.06 12.16 12.06 0 0 0
15/05/2024
11.47
 3,610 12.25 12.25 11.47 0 0 0
14/05/2024
12.25
 2,500 12.25 12.35 12.25 0 0 0
13/05/2024
12.25
 3,200 12.25 12.25 11.76 0 0 0
10/05/2024
11.76
 2,307 12.35 12.35 11.76 0 0 0
09/05/2024
12.16
 1,800 12.16 12.16 12.16 0 0 0
08/05/2024
12.55
 0 12.55 12.55 12.55 0 0 0
07/05/2024
12.55
 1,008 12.55 12.55 12.55 0 0 0
06/05/2024
12.25
 3,500 11.86 12.75 11.86 0 0 0
03/05/2024
12.65
 0 12.65 12.65 12.65 0 0 0
02/05/2024
12.65
 0 12.65 12.65 12.65 0 0 0
26/04/2024
12.65
 12,292 12.45 12.75 11.96 0 84 -0.0
25/04/2024
12.45
 0 12.45 12.45 12.45 0 0 0
24/04/2024
12.45
 6,600 12.25 12.45 11.76 0 0 0
23/04/2024
12.25
 2,100 12.25 12.25 12.06 0 0 0
22/04/2024
12.25
 1,500 12.25 12.25 12.25 0 0 0
19/04/2024
12.25
 2,100 11.76 12.25 11.76 0 0 0
17/04/2024
12.25
 4 12.25 12.25 12.25 0 0 0
16/04/2024
12.25
 3,200 12.45 12.55 11.76 0 0 0
15/04/2024
12.45
 1,504 12.45 12.45 12.45 0 0 0
12/04/2024
12.35
 16,600 12.16 12.35 12.16 0 0 0
11/04/2024
12.16
 7,901 11.96 12.16 11.96 0 0 0
10/04/2024
11.96
 2,105 11.76 11.96 11.76 0 0 0
09/04/2024
11.96
 3,000 11.96 11.96 11.96 0 0 0
08/04/2024
11.96
 5,000 11.96 12.06 11.96 0 0 0
05/04/2024
11.86
 4,101 11.96 12.06 11.86 0 0 0
04/04/2024
11.86
 5,300 11.86 11.96 11.86 0 0 0
03/04/2024
11.96
 7,900 11.76 11.96 11.76 0 0 0
02/04/2024
11.76
 2,600 11.67 11.76 11.67 0 0 0
01/04/2024
11.57
 800 11.57 11.57 11.57 0 0 0
29/03/2024
11.67
 1,600 11.76 11.76 11.67 0 0 0
28/03/2024
11.76
 1,500 11.76 11.76 11.76 0 0 0
27/03/2024
11.76
 1,500 11.76 11.76 11.76 0 0 0
26/03/2024
11.76
 1,801 11.76 11.76 11.76 0 0 0
25/03/2024
11.76
 2,632 11.86 11.86 10.88 0 0 0
22/03/2024
11.86
 2,000 11.76 11.86 11.76 0 0 0
21/03/2024
11.86
 4,100 11.67 11.86 11.67 0 0 0
20/03/2024
11.67
 6,217 11.37 11.67 11.37 0 0 0
19/03/2024
11.37
 2,300 11.47 11.47 11.37 0 0 0
18/03/2024
11.47
 3,605 11.37 11.47 11.37 0 0 0
15/03/2024
11.27
 9,500 11.37 11.37 11.27 0 0 0
14/03/2024
11.37
 100 11.37 11.37 11.37 0 0 0
13/03/2024
11.37
 1,500 11.37 11.37 11.37 0 0 0
12/03/2024
11.37
 24,800 11.08 11.37 11.08 0 0 0
11/03/2024
11.08
 420 11.08 11.08 11.08 0 0 0
08/03/2024
11.08
 3,000 11.08 11.08 10.78 0 0 0
07/03/2024
11.08
 1,505 11.18 11.27 10.78 0 0 0
06/03/2024
11.27
 200 11.27 11.27 11.27 0 0 0
05/03/2024
11.27
 60,905 10.98 11.27 10.59 0 58,300 -0.6
04/03/2024
10.98
 21,900 11.57 11.57 10.98 0 20,500 -0.2
01/03/2024
11.57
 3,100 11.47 11.67 11.47 0 100 -0.0
29/02/2024
11.37
 10,200 11.27 11.37 11.18 0 0 0
28/02/2024
11.47
 5,400 11.27 11.47 11.27 0 100 -0.0
27/02/2024
11.57
 10,500 11.27 11.57 11.27 0 4,500 -0.1
26/02/2024
11.57
 12,500 11.57 11.67 11.47 0 9,800 -0.1
23/02/2024
11.47
 2,510 11.57 11.57 11.27 0 100 -0.0
22/02/2024
11.57
 4,508 11.57 11.67 11.27 0 2,100 -0.0
21/02/2024
11.57
 1 11.57 11.57 11.57 0 0 0
20/02/2024
11.57
 3,300 11.67 11.67 11.08 0 0 0
19/02/2024
11.57
 8,110 11.96 12.06 11.08 0 2,000 -0.0
16/02/2024
11.96
 2,100 11.76 11.96 11.76 0 0 0
15/02/2024
11.47
 40,801 12.75 12.84 11.47 0 0 0
07/02/2024
12.75
 0 12.75 12.75 12.75 0 0 0
06/02/2024
12.75
 8,700 12.65 12.84 12.65 0 4,700 -0.1
05/02/2024
12.55
 0 12.55 12.55 12.55 0 0 0
02/02/2024
12.55
 3,600 12.75 12.75 12.45 0 200 -0.0
01/02/2024
12.84
 0 12.84 12.84 12.84 0 0 0
31/01/2024
12.84
 0 12.84 12.84 12.84 0 0 0
30/01/2024
12.84
 1,000 12.84 12.84 12.84 0 0 0
29/01/2024
12.65
 3,300 12.75 12.84 12.65 0 0 0
26/01/2024
12.75
 2,100 12.75 12.94 12.75 0 1,000 -0.0
25/01/2024
12.35
 2,018 13.33 13.43 12.35 0 0 0
24/01/2024
13.43
 301,500 13.43 13.43 12.75 0 0 0
23/01/2024
13.53
 15,700 13.14 13.63 11.96 0 0 0
22/01/2024
13.14
 1,100 13.14 13.14 13.14 0 0 0
19/01/2024
13.24
 7,000 13.14 13.53 13.14 0 0 0
18/01/2024
13.14
 2,102 13.04 13.14 13.04 0 0 0
17/01/2024
13.04
 2,016 13.04 13.04 13.04 0 0 0
16/01/2024
12.84
 1,580 12.45 12.84 12.45 0 0 0
15/01/2024
13.14
 0 13.14 13.14 13.14 0 0 0
12/01/2024
13.14
 1 13.14 13.14 13.14 0 0 0
11/01/2024
13.14
 0 13.14 13.14 13.14 0 0 0
10/01/2024
13.14
 2,100 13.24 13.24 13.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |