Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/03/2024	45.94	1,469,600	45.22	46.38	45.00	0	0	0
12/03/2024	44.79	1,020,000	44.79	45.44	44.50	0	0	0
11/03/2024	44.79	1,056,100	45.51	45.51	44.35	0	0	0
08/03/2024	45.58	1,689,400	45.51	46.66	45.36	0	0	0
07/03/2024	45.51	1,107,400	45.00	45.58	44.93	0	0	0
06/03/2024	45.08	436,400	45.58	45.65	45.00	0	0	0
05/03/2024	45.73	1,128,900	45.00	45.80	44.71	0	0	0
04/03/2024	44.93	1,403,100	45.00	45.65	44.64	0	0	0
01/03/2024	45.00	1,217,900	44.21	45.44	44.21	0	0	0
29/02/2024	44.21	979,800	44.21	44.93	44.06	0	0	0
28/02/2024	44.21	1,564,300	42.98	44.28	42.76	1	0	0.0
27/02/2024	42.69	654,200	42.47	42.84	42.11	0	0	0
26/02/2024	41.97	839,400	42.55	42.55	41.90	0	0	0
23/02/2024	42.26	1,049,900	43.12	43.34	42.26	208	1	0.0
22/02/2024	43.05	465,600	43.56	43.56	42.98	622	1,100	-0.0
21/02/2024	43.49	1,073,700	42.47	43.63	42.26	0	0	0
20/02/2024	42.47	625,500	42.84	42.84	42.26	200	208	-0.0
19/02/2024	42.76	1,087,100	42.62	42.84	42.19	100	622	-0.0
16/02/2024	42.40	890,300	42.11	43.20	42.11	0	0	0
15/02/2024	42.11	1,289,900	40.89	42.62	40.89	0	200	-0.0
07/02/2024	40.81	323,400	40.81	40.96	40.67	0	100	-0.0
06/02/2024	40.60	610,300	40.09	40.89	40.09	0	147	-0.0
05/02/2024	40.09	594,500	39.95	40.60	39.87	0	0	0
02/02/2024	39.73	724,600	39.95	40.52	39.73	83,900	81,000	0.2
01/02/2024	40.02	886,000	40.45	40.74	39.95	0	0	0
31/01/2024	40.45	592,100	40.96	41.03	40.24	1,500	0	0.1
30/01/2024	40.74	710,000	40.67	40.89	40.45	19,000	2,900	0.9
29/01/2024	40.81	338,000	40.60	41.03	40.52	0	23,000	-1.3
26/01/2024	40.60	415,600	40.52	40.81	40.45	0	1,500	-0.1
25/01/2024	40.67	357,000	40.81	41.03	40.31	0	19,000	-1.1
24/01/2024	41.03	231,900	41.10	41.17	40.67	0	0	0
23/01/2024	41.10	494,900	40.52	41.46	40.45	0	0	0
22/01/2024	40.52	218,100	40.81	40.81	40.38	6,000	0	0.3
19/01/2024	40.45	288,000	40.24	40.74	40.09	0	0	0
18/01/2024	40.24	296,500	40.60	40.67	40.16	0	0	0
17/01/2024	40.52	349,400	40.16	40.74	39.95	0	6,000	-0.3
16/01/2024	40.16	310,900	39.95	40.38	39.66	0	0	0
15/01/2024	39.87	193,100	39.80	40.31	39.80	0	1,600	-0.1
12/01/2024	39.80	792,100	40.24	40.31	39.73	0	0	0
11/01/2024	40.31	429,900	40.31	40.52	40.16	0	0	0
10/01/2024	40.31	683,800	40.67	40.74	40.16	200	32,000	-1.8
09/01/2024	40.52	1,087,200	40.74	40.96	40.45	0	0	0
08/01/2024	41.03	920,000	41.46	41.75	41.03	0	0	0
05/01/2024	41.46	554,800	41.68	41.75	41.39	0	200	-0.0
04/01/2024	41.68	898,300	41.82	42.47	41.54	0	0	0
03/01/2024	41.61	375,500	41.54	41.75	41.25	0	0	0
02/01/2024	41.54	778,900	41.54	42.11	41.25	50,000	0	2.9
29/12/2023	41.03	712,200	40.74	41.54	40.74	116,700	0	6.7
28/12/2023	40.74	346,800	40.74	41.03	40.67	18,700	0	1.1
27/12/2023	40.74	527,100	40.31	40.81	40.38	0	50,000	-2.8
26/12/2023	40.31	622,400	40.52	40.74	40.31	500	139,800	-7.8
25/12/2023	40.52	480,200	40.31	40.81	40.24	0	41,700	-2.3
22/12/2023	40.31	383,200	40.81	40.96	40.31	100	0	0.0
21/12/2023	40.81	533,600	40.67	40.89	40.09	400	500	-0.0
20/12/2023	40.67	408,200	40.67	41.03	40.38	0	0	0
19/12/2023	40.67	288,300	41.03	41.17	40.45	4,400	100	0.2
18/12/2023	41.03	497,100	40.96	41.32	40.45	5,000	400	0.3
15/12/2023	40.96	513,300	41.25	41.90	40.81	0	0	0
14/12/2023	41.25	278,100	41.68	42.19	41.25	0	4,400	-0.3
13/12/2023	41.68	587,800	42.62	42.76	41.54	15,000	5,000	0.6
12/12/2023	42.62	287,000	42.40	42.69	42.11	0	0	0
11/12/2023	42.40	237,000	42.76	43.20	42.40	0	0	0
08/12/2023	42.76	539,000	41.90	42.76	41.61	0	15,000	-0.9
07/12/2023	41.90	443,400	42.47	42.91	41.61	0	0	0
06/12/2023	42.47	222,200	42.84	42.91	42.33	0	0	0
05/12/2023	42.84	583,400	41.90	43.34	42.26	6,000	0	0.4
04/12/2023	41.90	622,000	41.39	42.04	41.39	0	0	0
01/12/2023	41.39	124,400	41.25	41.68	41.10	0	0	0
30/11/2023	41.25	136,500	41.61	41.82	41.25	0	6,000	-0.3
29/11/2023	41.61	180,100	41.32	41.75	41.32	0	0	0
28/11/2023	41.32	146,200	41.10	41.54	41.03	16,600	0	1.0
27/11/2023	41.10	165,100	41.25	41.39	41.03	0	0	0
24/11/2023	41.25	299,100	41.54	41.54	40.96	1,900	0	0.1
23/11/2023	41.54	190,200	41.54	42.19	41.54	7,000	16,600	-0.6
22/11/2023	41.54	201,000	41.68	42.11	41.54	1,700	0	0.1
21/11/2023	41.68	203,700	41.75	42.04	41.32	0	1,900	-0.1
20/11/2023	41.75	450,100	41.90	41.97	41.17	0	7,000	-0.4
17/11/2023	41.90	488,700	41.82	42.47	41.61	0	1,700	-0.1
16/11/2023	41.82	152,600	42.11	42.11	41.61	0	0	0
15/11/2023	42.11	274,700	41.82	42.55	41.82	600	0	0.0
14/11/2023	41.82	364,300	41.39	41.90	41.03	0	0	0
13/11/2023	41.39	249,100	41.46	41.90	41.17	0	300	-0.0
10/11/2023	41.46	398,300	41.17	42.40	40.96	0	600	-0.0
09/11/2023	41.17	324,400	41.17	41.90	40.81	0	0	0
08/11/2023	41.17	520,800	39.87	41.54	39.66	0	0	0
07/11/2023	39.87	396,500	40.02	40.45	39.59	0	0	0
06/11/2023	40.02	406,800	38.29	40.02	38.79	0	0	0
03/11/2023	38.29	888,700	39.44	39.87	38.29	0	0	0
02/11/2023	39.44	445,200	37.63	39.66	38.00	0	0	0
01/11/2023	37.63	481,100	38.00	38.50	36.62	0	0	0
31/10/2023	38.00	391,100	39.44	39.73	37.71	500	0	0.0
30/10/2023	39.44	227,200	39.73	40.02	39.44	0	0	0
27/10/2023	39.73	617,700	40.45	40.81	38.65	0	0	0
26/10/2023	40.45	798,700	42.62	42.91	40.45	800	500	0.0
25/10/2023	42.62	268,900	43.05	43.27	42.62	0	0	0
24/10/2023	43.05	173,200	42.76	43.12	42.62	1,000	0	0.1
23/10/2023	42.76	209,400	43.63	43.92	42.62	0	800	-0.0
20/10/2023	43.63	199,200	43.05	43.70	42.62	0	0	0
19/10/2023	43.05	251,700	43.63	43.78	42.98	0	1,000	-0.1
18/10/2023	43.63	667,900	44.50	44.57	42.26	0	0	0

Page:
<<
5
6
7
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-23)	1.98	3.25%	17,837,300	-41,300	-2.3	57.70 64.50 64
2 tháng (2026-01-19)	0.70	1.13%	29,444,100	4,600	0.6	57.70 64.50 64
3 tháng (2025-12-18)	2.48	4.09%	40,450,000	77,100	5.2	57.70 64.50 64
6 tháng (2025-09-19)	-2.94	-4.45%	68,197,900	74,900	5.5	57.70 66.92 64
12 tháng (2025-03-24)	1.39	2.25%	185,966,100	53,628	3.9	52.20 68.59 64
24 tháng (2024-03-28)	16.84	36.49%	392,899,100	-61,692	-3.7	42.57 68.59 64
36 tháng (2023-04-03)	20.22	47.28%	555,680,500	-323,219	-20.0	37.63 68.59 64
60 tháng (2021-04-13)	34.69	122.53%	926,432,900	-383,814	-35.9	27.03 68.59 64

CTCP Cơ Điện Lạnh (ree)

THỐNG KÊ GIAO DỊCH