CTCP Cao su Tân Biên (rtb)

29.40
-0.40
(-1.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.30 1.02% 100,400 0 0
28
30.40
29.40
2 tháng
(2026-01-19) 		0.80 2.76% 162,600 0 0
28
31
29.40
3 tháng
(2025-12-18) 		1.80 6.43% 203,500 0 0
28
31
29.40
6 tháng
(2025-09-19) 		0.90 3.11% 292,500 0 0
27.20
31
29.40
12 tháng
(2025-03-24) 		-3.12 -9.49% 1,189,700 0 0
24.46
36.97
29.40
24 tháng
(2024-03-28) 		10.76 56.53% 2,079,959 0 0
17.04
38.57
29.40
36 tháng
(2023-04-03) 		14.45 94.09% 2,254,211 0 0
14.21
38.57
29.40
60 tháng
(2021-04-13) 		20.11 207.59% 6,081,475 1,200 0.0
8.46
38.57
29.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2024
19.12
 100 19.12 19.12 19.12 0 0 0
12/03/2024
17.39
 100 17.39 17.39 17.39 0 0 0
11/03/2024
17.39
 1,300 16.52 17.39 16.52 0 0 0
08/03/2024
15.13
 4,000 15.13 15.13 15.13 0 0 0
07/03/2024
17.13
 200 17.13 17.13 17.13 0 0 0
06/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
05/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
04/03/2024
17.13
 2,100 17.21 17.21 17.13 0 0 0
01/03/2024
16.95
 200 16.95 16.95 16.95 0 0 0
29/02/2024
17.30
 0 17.30 17.30 17.30 0 0 0
28/02/2024
17.39
 5,400 17.21 17.39 17.21 0 0 0
27/02/2024
17.21
 3,000 17.30 17.30 17.13 0 0 0
26/02/2024
16.34
 3,100 17.13 17.13 16.08 0 0 0
23/02/2024
17.13
 4,900 17.30 17.30 17.13 0 0 0
22/02/2024
17.30
 0 17.30 17.30 17.30 0 0 0
21/02/2024
17.30
 0 17.30 17.30 17.30 0 0 0
20/02/2024
17.30
 1,100 17.21 17.39 17.21 0 0 0
19/02/2024
19.12
 500 18.95 19.12 18.95 0 0 0
16/02/2024
19.91
 0 19.91 19.91 19.91 0 0 0
15/02/2024
19.91
 100 19.91 19.91 19.91 0 0 0
07/02/2024
17.30
 1,500 17.39 17.39 17.30 0 0 0
06/02/2024
16.17
 100 16.17 16.17 16.17 0 0 0
05/02/2024
16.08
 1,000 16.08 16.08 16.08 0 0 0
02/02/2024
16.08
 0 16.08 16.08 16.08 0 0 0
01/02/2024
16.17
 900 15.91 17.30 15.91 0 0 0
31/01/2024
15.99
 100 15.99 15.99 15.99 0 0 0
30/01/2024
15.91
 100 15.91 15.91 15.91 0 0 0
29/01/2024
15.91
 0 15.91 15.91 15.91 0 0 0
26/01/2024
15.91
 800 15.82 15.91 15.82 0 0 0
25/01/2024
15.73
 0 15.73 15.73 15.73 0 0 0
24/01/2024
15.73
 0 15.73 15.73 15.73 0 0 0
23/01/2024
15.73
 100 15.73 15.73 15.73 0 0 0
22/01/2024
15.47
 100 15.47 15.47 15.47 0 0 0
19/01/2024
17.91
 0 17.91 17.91 17.91 0 0 0
18/01/2024
16.95
 400 18.26 18.26 16.95 0 0 0
17/01/2024
16.08
 2,000 16.08 16.08 16.08 0 0 0
16/01/2024
18.17
 100 18.17 18.17 18.17 0 0 0
15/01/2024
18.26
 5,300 15.82 18.26 15.82 0 0 0
12/01/2024
16.08
 100 16.08 16.08 16.08 0 0 0
11/01/2024
14.78
 100 14.78 14.78 14.78 0 0 0
10/01/2024
15.13
 3,400 14.95 15.13 13.91 0 0 0
09/01/2024
15.65
 1,000 15.65 15.65 15.65 0 0 0
08/01/2024
15.65
 0 15.65 15.65 15.65 0 0 0
05/01/2024
15.65
 1,000 15.65 15.65 15.65 0 0 0
04/01/2024
15.65
 700 15.65 15.65 15.65 0 0 0
03/01/2024
15.39
 200 15.39 15.39 15.39 0 0 0
02/01/2024
15.21
 0 15.21 15.21 15.21 0 0 0
29/12/2023
15.21
 0 15.21 15.21 15.21 0 0 0
28/12/2023
15.21
 600 15.21 15.21 15.21 0 0 0
27/12/2023
15.21
 0 15.21 15.21 15.21 0 0 0
26/12/2023
15.21
 0 15.21 15.21 15.21 0 0 0
25/12/2023
15.21
 0 15.21 15.21 15.21 0 0 0
22/12/2023
15.21
 800 15.21 15.21 15.21 0 0 0
21/12/2023
16.26
 0 16.26 16.26 16.26 0 0 0
20/12/2023
16.08
 200 16.34 16.34 16.08 0 0 0
19/12/2023
15.65
 0 15.65 15.65 15.65 0 0 0
18/12/2023
15.65
 200 15.65 15.65 15.65 0 0 0
15/12/2023
15.65
 500 15.65 15.65 15.65 0 0 0
14/12/2023
16.34
 500 16.34 16.34 16.34 0 0 0
13/12/2023
16.17
 0 16.17 16.17 16.17 0 0 0
12/12/2023
16.17
 0 16.17 16.17 16.17 0 0 0
11/12/2023
16.17
 0 16.17 16.17 16.17 0 0 0
08/12/2023
16.26
 1,200 15.82 16.26 15.82 0 0 0
07/12/2023
16.26
 200 16.26 16.26 16.26 0 0 0
06/12/2023
15.99
 0 15.99 15.99 15.99 0 0 0
05/12/2023
15.91
 600 16.34 16.34 15.91 0 0 0
04/12/2023
15.82
 0 15.82 15.82 15.82 0 0 0
01/12/2023
15.82
 0 15.82 15.82 15.82 0 0 0
30/11/2023
15.91
 300 15.73 15.91 15.73 0 0 0
29/11/2023
15.47
 200 15.47 15.47 15.47 0 0 0
28/11/2023
15.65
 0 15.65 15.65 15.65 0 0 0
27/11/2023
15.65
 0 15.65 15.65 15.65 0 0 0
24/11/2023
15.82
 200 15.47 15.82 15.47 0 0 0
23/11/2023
15.47
 0 15.47 15.47 15.47 0 0 0
22/11/2023
15.47
 0 15.47 15.47 15.47 0 0 0
21/11/2023
15.47
 0 15.47 15.47 15.47 0 0 0
20/11/2023
15.47
 0 15.47 15.47 15.47 0 0 0
17/11/2023
15.47
 500 15.56 15.56 15.47 0 0 0
16/11/2023
15.30
 0 15.30 15.30 15.30 0 0 0
15/11/2023
15.39
 300 15.30 15.39 15.30 0 0 0
14/11/2023
15.47
 300 13.91 15.47 13.91 0 0 0
13/11/2023
15.47
 500 15.47 15.47 15.47 0 0 0
10/11/2023
15.91
 1,000 15.47 15.91 14.43 0 0 0
09/11/2023
15.65
 0 15.65 15.65 15.65 0 0 0
08/11/2023
15.73
 1,400 15.47 15.82 15.47 0 0 0
07/11/2023
15.65
 0 15.65 15.65 15.65 0 0 0
06/11/2023
15.65
 0 15.65 15.65 15.65 0 0 0
03/11/2023
15.65
 500 15.65 15.65 15.65 0 0 0
02/11/2023
14.60
 300 14.60 14.60 14.60 0 0 0
01/11/2023
16.26
 0 16.26 16.26 16.26 0 0 0
31/10/2023
16.34
 700 16.26 16.34 16.26 0 0 0
30/10/2023
16.34
 100 16.34 16.34 16.34 0 0 0
27/10/2023
14.78
 400 14.78 14.78 14.78 0 0 0
26/10/2023
16.43
 0 16.43 16.43 16.43 0 0 0
25/10/2023
16.43
 0 16.43 16.43 16.43 0 0 0
24/10/2023
16.43
 900 16.34 16.43 16.34 0 0 0
23/10/2023: Cổ tức tiền mặt tỉ lệ: 11.5%
23/10/2023
15.56
 0 15.56 15.56 15.56 0 0 0
20/10/2023
15.52
 0 15.52 15.52 15.52 0 0 0
19/10/2023
15.52
 2,400 15.52 15.52 15.52 0 0 0
18/10/2023
15.52
 300 15.60 15.60 15.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |