CTCP Cao su Tân Biên (rtb)

25.90
-0.10
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.20 -4.44% 21,000 0 0
23.90
27
25.90
2 tháng
(2026-06-04) 		-3 -10.42% 58,600 0 0
23.90
28.80
25.90
3 tháng
(2026-05-05) 		-3.30 -11.34% 209,900 0 0
23.90
30.20
25.90
6 tháng
(2026-02-04) 		-3.70 -12.54% 425,600 0 0
23.90
31
25.90
12 tháng
(2025-08-08) 		-4.60 -15.13% 747,400 0 0
23.90
31
25.90
24 tháng
(2024-08-13) 		4.33 20.16% 2,137,085 0 0
21.47
38.57
25.90
36 tháng
(2023-08-21) 		10.28 66.27% 2,496,269 0 0
14.21
38.57
25.90
60 tháng
(2021-08-30) 		13 101.61% 6,305,337 1,200 0.0
10.64
38.57
25.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2024
21.73
 3,900 21.73 21.73 21.73 0 0 0
29/07/2024
21.73
 700 21.73 21.73 21.73 0 0 0
26/07/2024
21.30
 2,900 21.73 21.73 21.30 0 0 0
25/07/2024
21.82
 0 21.82 21.82 21.82 0 0 0
24/07/2024
21.82
 8,700 21.82 21.82 21.82 0 0 0
23/07/2024
21.82
 9,700 21.91 21.91 21.82 0 0 0
22/07/2024
21.91
 500 22.60 22.60 21.91 0 0 0
19/07/2024
24.17
 19,200 21.73 24.34 21.73 0 0 0
18/07/2024
21.73
 100 21.73 21.73 21.73 0 0 0
17/07/2024
22.34
 3,800 23.04 23.04 22.34 0 0 0
16/07/2024
23.04
 100 23.04 23.04 23.04 0 0 0
15/07/2024
23.04
 1,300 23.04 23.38 23.04 0 0 0
12/07/2024
22.60
 800 22.60 25.12 22.60 0 0 0
11/07/2024
22.60
 1,000 22.69 22.86 22.51 0 0 0
10/07/2024
22.69
 100 22.69 22.69 22.69 0 0 0
09/07/2024
21.99
 3,100 22.69 22.69 21.99 0 0 0
08/07/2024
22.60
 900 22.78 22.78 21.04 0 0 0
05/07/2024
22.86
 1,100 22.17 22.86 22.17 0 0 0
04/07/2024
22.95
 10,900 22.95 23.04 22.60 0 0 0
03/07/2024
22.95
 1,200 21.73 22.95 21.73 0 0 0
02/07/2024
21.73
 200 21.73 21.73 21.73 0 0 0
01/07/2024
22.43
 0 22.43 22.43 22.43 0 0 0
28/06/2024
22.51
 300 22.34 22.51 22.34 0 0 0
27/06/2024
22.34
 200 22.51 22.51 22.34 0 0 0
26/06/2024
22.34
 800 22.25 22.51 20.69 0 0 0
25/06/2024
22.25
 2,300 22.25 22.51 20.86 0 0 0
24/06/2024
21.65
 200 22.86 22.86 21.65 0 0 0
21/06/2024
21.65
 300 22.95 22.95 21.65 0 0 0
20/06/2024
21.56
 2,630 21.38 21.65 21.38 0 0 0
19/06/2024
22.95
 0 22.95 22.95 22.95 0 0 0
18/06/2024
22.86
 1,000 23.04 23.04 22.86 0 0 0
17/06/2024
22.78
 2,200 23.82 23.82 22.78 0 0 0
14/06/2024
19.56
 5,180 21.73 21.73 19.56 0 0 0
13/06/2024
22.95
 500 22.95 22.95 22.95 0 0 0
12/06/2024
21.73
 1,500 23.38 24.77 21.73 0 0 0
11/06/2024
22.95
 400 23.04 23.04 22.86 0 0 0
10/06/2024
23.04
 3,800 23.04 23.04 22.95 0 0 0
07/06/2024
23.04
 100 23.04 23.04 23.04 0 0 0
06/06/2024
21.38
 4,600 21.73 21.73 21.38 0 0 0
05/06/2024
21.73
 800 21.73 21.73 21.73 0 0 0
04/06/2024
21.82
 2,000 21.73 21.82 21.73 0 0 0
03/06/2024
21.73
 2,500 22.60 22.60 21.73 0 0 0
31/05/2024
21.91
 100 21.91 21.91 21.91 0 0 0
30/05/2024
21.30
 2,100 21.30 21.30 21.30 0 0 0
29/05/2024
21.30
 5,200 21.30 21.30 21.30 0 0 0
28/05/2024
21.30
 200 21.30 21.30 21.30 0 0 0
27/05/2024
21.30
 1,200 20.86 21.73 20.86 0 0 0
24/05/2024
21.21
 0 21.21 21.21 21.21 0 0 0
23/05/2024
21.04
 23,900 21.47 21.73 20.95 0 0 0
22/05/2024
21.73
 0 21.73 21.73 21.73 0 0 0
21/05/2024
21.73
 0 21.73 21.73 21.73 0 0 0
20/05/2024
21.73
 100 21.73 21.73 21.73 0 0 0
17/05/2024
20.08
 2,500 20.86 20.86 19.99 0 0 0
16/05/2024
21.56
 3,000 21.04 21.56 19.12 0 0 0
15/05/2024
21.04
 0 21.04 21.04 21.04 0 0 0
14/05/2024
20.86
 900 21.04 21.56 20.86 0 0 0
13/05/2024
20.86
 200 20.86 20.86 20.86 0 0 0
10/05/2024
22.60
 0 22.60 22.60 22.60 0 0 0
09/05/2024
22.60
 0 22.60 22.60 22.60 0 0 0
08/05/2024
21.73
 600 23.04 23.04 21.73 0 0 0
07/05/2024
23.04
 1,400 21.73 24.34 21.73 0 0 0
06/05/2024
21.65
 3,300 21.73 21.73 21.65 0 0 0
03/05/2024
20.17
 2,100 19.99 20.17 19.91 0 0 0
02/05/2024
19.99
 1,600 20.78 20.78 19.65 0 0 0
26/04/2024
20.86
 12,800 21.04 21.04 19.12 0 0 0
25/04/2024
21.73
 4,500 19.56 21.73 19.56 0 0 0
24/04/2024
17.65
 14,600 18.08 19.99 17.91 0 0 0
23/04/2024
17.65
 700 17.65 17.65 17.65 0 0 0
22/04/2024
17.47
 4,203 17.91 18.26 17.47 0 0 0
19/04/2024
17.04
 700 17.04 17.04 17.04 0 0 0
17/04/2024
17.13
 400 17.13 17.13 17.13 0 0 0
16/04/2024
17.13
 4,619 17.30 17.30 17.13 0 0 0
15/04/2024
17.65
 500 17.65 17.65 17.65 0 0 0
12/04/2024
17.82
 4,200 17.91 17.91 17.65 0 0 0
11/04/2024
18.17
 22 18.17 18.17 18.17 0 0 0
10/04/2024
18.17
 500 18.17 18.17 18.17 0 0 0
09/04/2024
17.73
 1,600 17.39 18.26 17.39 0 0 0
08/04/2024
17.39
 100 17.39 17.39 17.39 0 0 0
05/04/2024
17.39
 7,000 17.47 17.47 17.39 0 0 0
04/04/2024
17.39
 5,700 19.04 19.04 17.39 0 0 0
03/04/2024
17.56
 10,800 17.91 17.91 17.39 0 0 0
02/04/2024
19.04
 0 19.04 19.04 19.04 0 0 0
01/04/2024
19.04
 0 19.04 19.04 19.04 0 0 0
29/03/2024
19.04
 0 19.04 19.04 19.04 0 0 0
28/03/2024
19.04
 100 19.04 19.04 19.04 0 0 0
27/03/2024
18.95
 200 19.04 19.04 18.95 0 0 0
26/03/2024
19.12
 5,700 19.04 19.12 19.04 0 0 0
25/03/2024
19.12
 0 19.12 19.12 19.12 0 0 0
22/03/2024
19.12
 0 19.12 19.12 19.12 0 0 0
21/03/2024
19.04
 200 19.21 19.21 19.04 0 0 0
20/03/2024
18.69
 2,300 19.12 19.12 17.82 0 0 0
19/03/2024
19.21
 3,700 19.12 19.21 19.12 0 0 0
18/03/2024
19.12
 5,500 19.12 19.12 18.95 0 0 0
15/03/2024
17.39
 6,200 19.12 19.12 17.39 0 0 0
14/03/2024
19.12
 0 19.12 19.12 19.12 0 0 0
13/03/2024
19.12
 100 19.12 19.12 19.12 0 0 0
12/03/2024
17.39
 100 17.39 17.39 17.39 0 0 0
11/03/2024
17.39
 1,300 16.52 17.39 16.52 0 0 0
08/03/2024
15.13
 4,000 15.13 15.13 15.13 0 0 0
07/03/2024
17.13
 200 17.13 17.13 17.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |