CTCP Cao su Tân Biên (rtb)

28.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.80 -6.02% 48,600 0 0
28.10
30.30
28.50
2 tháng
(2025-11-28) 		-0.90 -3.10% 64,900 0 0
27.20
30.30
28.50
3 tháng
(2025-10-29) 		0.10 0.36% 106,700 0 0
27.20
30.30
28.50
6 tháng
(2025-07-31) 		-2.90 -9.35% 356,500 0 0
27.20
31
28.50
12 tháng
(2025-02-03) 		-3.32 -10.56% 1,408,458 0 0
24.46
38.57
28.50
24 tháng
(2024-02-07) 		10.80 62.44% 1,979,159 0 0
15.13
38.57
28.50
36 tháng
(2023-02-13) 		10.46 59.29% 2,111,131 0 0
14.21
38.57
28.50
60 tháng
(2021-02-22) 		20.65 277.34% 5,960,995 1,200 0.0
7.45
38.57
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
15.73
 100 15.73 15.73 15.73 0 0 0
22/01/2024
15.47
 100 15.47 15.47 15.47 0 0 0
19/01/2024
17.91
 0 17.91 17.91 17.91 0 0 0
18/01/2024
16.95
 400 18.26 18.26 16.95 0 0 0
17/01/2024
16.08
 2,000 16.08 16.08 16.08 0 0 0
16/01/2024
18.17
 100 18.17 18.17 18.17 0 0 0
15/01/2024
18.26
 5,300 15.82 18.26 15.82 0 0 0
12/01/2024
16.08
 100 16.08 16.08 16.08 0 0 0
11/01/2024
14.78
 100 14.78 14.78 14.78 0 0 0
10/01/2024
15.13
 3,400 14.95 15.13 13.91 0 0 0
09/01/2024
15.65
 1,000 15.65 15.65 15.65 0 0 0
08/01/2024
15.65
 0 15.65 15.65 15.65 0 0 0
05/01/2024
15.65
 1,000 15.65 15.65 15.65 0 0 0
04/01/2024
15.65
 700 15.65 15.65 15.65 0 0 0
03/01/2024
15.39
 200 15.39 15.39 15.39 0 0 0
02/01/2024
15.21
 0 15.21 15.21 15.21 0 0 0
29/12/2023
15.21
 0 15.21 15.21 15.21 0 0 0
28/12/2023
15.21
 600 15.21 15.21 15.21 0 0 0
27/12/2023
15.21
 0 15.21 15.21 15.21 0 0 0
26/12/2023
15.21
 0 15.21 15.21 15.21 0 0 0
25/12/2023
15.21
 0 15.21 15.21 15.21 0 0 0
22/12/2023
15.21
 800 15.21 15.21 15.21 0 0 0
21/12/2023
16.26
 0 16.26 16.26 16.26 0 0 0
20/12/2023
16.08
 200 16.34 16.34 16.08 0 0 0
19/12/2023
15.65
 0 15.65 15.65 15.65 0 0 0
18/12/2023
15.65
 200 15.65 15.65 15.65 0 0 0
15/12/2023
15.65
 500 15.65 15.65 15.65 0 0 0
14/12/2023
16.34
 500 16.34 16.34 16.34 0 0 0
13/12/2023
16.17
 0 16.17 16.17 16.17 0 0 0
12/12/2023
16.17
 0 16.17 16.17 16.17 0 0 0
11/12/2023
16.17
 0 16.17 16.17 16.17 0 0 0
08/12/2023
16.26
 1,200 15.82 16.26 15.82 0 0 0
07/12/2023
16.26
 200 16.26 16.26 16.26 0 0 0
06/12/2023
15.99
 0 15.99 15.99 15.99 0 0 0
05/12/2023
15.91
 600 16.34 16.34 15.91 0 0 0
04/12/2023
15.82
 0 15.82 15.82 15.82 0 0 0
01/12/2023
15.82
 0 15.82 15.82 15.82 0 0 0
30/11/2023
15.91
 300 15.73 15.91 15.73 0 0 0
29/11/2023
15.47
 200 15.47 15.47 15.47 0 0 0
28/11/2023
15.65
 0 15.65 15.65 15.65 0 0 0
27/11/2023
15.65
 0 15.65 15.65 15.65 0 0 0
24/11/2023
15.82
 200 15.47 15.82 15.47 0 0 0
23/11/2023
15.47
 0 15.47 15.47 15.47 0 0 0
22/11/2023
15.47
 0 15.47 15.47 15.47 0 0 0
21/11/2023
15.47
 0 15.47 15.47 15.47 0 0 0
20/11/2023
15.47
 0 15.47 15.47 15.47 0 0 0
17/11/2023
15.47
 500 15.56 15.56 15.47 0 0 0
16/11/2023
15.30
 0 15.30 15.30 15.30 0 0 0
15/11/2023
15.39
 300 15.30 15.39 15.30 0 0 0
14/11/2023
15.47
 300 13.91 15.47 13.91 0 0 0
13/11/2023
15.47
 500 15.47 15.47 15.47 0 0 0
10/11/2023
15.91
 1,000 15.47 15.91 14.43 0 0 0
09/11/2023
15.65
 0 15.65 15.65 15.65 0 0 0
08/11/2023
15.73
 1,400 15.47 15.82 15.47 0 0 0
07/11/2023
15.65
 0 15.65 15.65 15.65 0 0 0
06/11/2023
15.65
 0 15.65 15.65 15.65 0 0 0
03/11/2023
15.65
 500 15.65 15.65 15.65 0 0 0
02/11/2023
14.60
 300 14.60 14.60 14.60 0 0 0
01/11/2023
16.26
 0 16.26 16.26 16.26 0 0 0
31/10/2023
16.34
 700 16.26 16.34 16.26 0 0 0
30/10/2023
16.34
 100 16.34 16.34 16.34 0 0 0
27/10/2023
14.78
 400 14.78 14.78 14.78 0 0 0
26/10/2023
16.43
 0 16.43 16.43 16.43 0 0 0
25/10/2023
16.43
 0 16.43 16.43 16.43 0 0 0
24/10/2023
16.43
 900 16.34 16.43 16.34 0 0 0
23/10/2023: Cổ tức tiền mặt tỉ lệ: 11.5%
23/10/2023
15.56
 0 15.56 15.56 15.56 0 0 0
20/10/2023
15.52
 0 15.52 15.52 15.52 0 0 0
19/10/2023
15.52
 2,400 15.52 15.52 15.52 0 0 0
18/10/2023
15.52
 300 15.60 15.60 15.52 0 0 0
17/10/2023
16.25
 3,800 16.09 16.25 16.09 0 0 0
16/10/2023
15.52
 1,500 16.25 16.25 15.52 0 0 0
13/10/2023
15.52
 2,900 15.84 15.84 15.52 0 0 0
12/10/2023
15.84
 1,100 15.93 15.93 15.84 0 0 0
11/10/2023
16.17
 2,800 15.84 16.25 15.76 0 0 0
10/10/2023
15.84
 1,900 15.93 15.93 15.84 0 0 0
09/10/2023
15.84
 300 15.93 16.01 15.84 0 0 0
06/10/2023
14.21
 0 14.21 14.21 14.21 0 0 0
05/10/2023
14.21
 9 14.21 14.21 14.21 0 0 0
04/10/2023
14.21
 101 14.21 14.21 14.21 0 0 0
03/10/2023
14.29
 100 14.29 14.29 14.29 0 0 0
02/10/2023
14.29
 400 14.29 14.29 14.29 0 0 0
29/09/2023
14.70
 0 14.70 14.70 14.70 0 0 0
28/09/2023
14.70
 0 14.70 14.70 14.70 0 0 0
27/09/2023
14.70
 0 14.70 14.70 14.70 0 0 0
26/09/2023
14.70
 0 14.70 14.70 14.70 0 0 0
25/09/2023
14.70
 100 14.70 14.70 14.70 0 0 0
22/09/2023
16.50
 100 16.50 16.50 16.50 0 0 0
21/09/2023
16.58
 400 15.93 16.74 15.93 0 0 0
20/09/2023
15.93
 1,100 15.76 15.93 15.76 0 0 0
19/09/2023
15.68
 800 15.76 15.76 15.68 0 0 0
18/09/2023
15.60
 0 15.60 15.60 15.60 0 0 0
15/09/2023
15.93
 900 15.52 15.93 15.52 0 0 0
14/09/2023
15.76
 100 15.76 15.76 15.76 0 0 0
13/09/2023
15.68
 2,600 15.52 15.68 15.52 0 0 0
12/09/2023
15.60
 400 15.76 15.76 15.60 0 0 0
11/09/2023
15.76
 800 15.76 15.76 15.76 0 0 0
08/09/2023
15.68
 900 15.76 15.76 15.76 0 0 0
07/09/2023
15.68
 200 15.68 15.68 15.68 0 0 0
06/09/2023
15.60
 0 15.60 15.60 15.60 0 0 0
05/09/2023
15.60
 200 15.52 15.60 15.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |