CTCP Cao su Tân Biên (rtb)

28
-1.20
(-4.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.20 0.69% 28,400 0 0
28
29.80
28.30
2 tháng
(2025-10-06) 		0.70 2.47% 57,700 0 0
27.50
29.80
28.30
3 tháng
(2025-09-05) 		-1 -3.33% 119,400 0 0
27.50
30
28.30
6 tháng
(2025-06-09) 		1.72 6.31% 651,000 0 0
27.28
33.21
28.30
12 tháng
(2024-12-09) 		3.13 12.11% 1,461,885 0 0
24.46
38.57
28.30
24 tháng
(2023-12-15) 		13.35 85.34% 1,934,159 0 0
14.78
38.57
28.30
36 tháng
(2022-12-20) 		9.48 48.58% 2,077,931 0 0
13.15
38.57
28.30
60 tháng
(2020-12-30) 		20.40 237.07% 5,915,955 1,200 0.0
7.45
38.57
28.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
15.82
 0 15.82 15.82 15.82 0 0 0
30/11/2023
15.91
 300 15.73 15.91 15.73 0 0 0
29/11/2023
15.47
 200 15.47 15.47 15.47 0 0 0
28/11/2023
15.65
 0 15.65 15.65 15.65 0 0 0
27/11/2023
15.65
 0 15.65 15.65 15.65 0 0 0
24/11/2023
15.82
 200 15.47 15.82 15.47 0 0 0
23/11/2023
15.47
 0 15.47 15.47 15.47 0 0 0
22/11/2023
15.47
 0 15.47 15.47 15.47 0 0 0
21/11/2023
15.47
 0 15.47 15.47 15.47 0 0 0
20/11/2023
15.47
 0 15.47 15.47 15.47 0 0 0
17/11/2023
15.47
 500 15.56 15.56 15.47 0 0 0
16/11/2023
15.30
 0 15.30 15.30 15.30 0 0 0
15/11/2023
15.39
 300 15.30 15.39 15.30 0 0 0
14/11/2023
15.47
 300 13.91 15.47 13.91 0 0 0
13/11/2023
15.47
 500 15.47 15.47 15.47 0 0 0
10/11/2023
15.91
 1,000 15.47 15.91 14.43 0 0 0
09/11/2023
15.65
 0 15.65 15.65 15.65 0 0 0
08/11/2023
15.73
 1,400 15.47 15.82 15.47 0 0 0
07/11/2023
15.65
 0 15.65 15.65 15.65 0 0 0
06/11/2023
15.65
 0 15.65 15.65 15.65 0 0 0
03/11/2023
15.65
 500 15.65 15.65 15.65 0 0 0
02/11/2023
14.60
 300 14.60 14.60 14.60 0 0 0
01/11/2023
16.26
 0 16.26 16.26 16.26 0 0 0
31/10/2023
16.34
 700 16.26 16.34 16.26 0 0 0
30/10/2023
16.34
 100 16.34 16.34 16.34 0 0 0
27/10/2023
14.78
 400 14.78 14.78 14.78 0 0 0
26/10/2023
16.43
 0 16.43 16.43 16.43 0 0 0
25/10/2023
16.43
 0 16.43 16.43 16.43 0 0 0
24/10/2023
16.43
 900 16.34 16.43 16.34 0 0 0
23/10/2023: Cổ tức tiền mặt tỉ lệ: 11.5%
23/10/2023
15.56
 0 15.56 15.56 15.56 0 0 0
20/10/2023
15.52
 0 15.52 15.52 15.52 0 0 0
19/10/2023
15.52
 2,400 15.52 15.52 15.52 0 0 0
18/10/2023
15.52
 300 15.60 15.60 15.52 0 0 0
17/10/2023
16.25
 3,800 16.09 16.25 16.09 0 0 0
16/10/2023
15.52
 1,500 16.25 16.25 15.52 0 0 0
13/10/2023
15.52
 2,900 15.84 15.84 15.52 0 0 0
12/10/2023
15.84
 1,100 15.93 15.93 15.84 0 0 0
11/10/2023
16.17
 2,800 15.84 16.25 15.76 0 0 0
10/10/2023
15.84
 1,900 15.93 15.93 15.84 0 0 0
09/10/2023
15.84
 300 15.93 16.01 15.84 0 0 0
06/10/2023
14.21
 0 14.21 14.21 14.21 0 0 0
05/10/2023
14.21
 9 14.21 14.21 14.21 0 0 0
04/10/2023
14.21
 101 14.21 14.21 14.21 0 0 0
03/10/2023
14.29
 100 14.29 14.29 14.29 0 0 0
02/10/2023
14.29
 400 14.29 14.29 14.29 0 0 0
29/09/2023
14.70
 0 14.70 14.70 14.70 0 0 0
28/09/2023
14.70
 0 14.70 14.70 14.70 0 0 0
27/09/2023
14.70
 0 14.70 14.70 14.70 0 0 0
26/09/2023
14.70
 0 14.70 14.70 14.70 0 0 0
25/09/2023
14.70
 100 14.70 14.70 14.70 0 0 0
22/09/2023
16.50
 100 16.50 16.50 16.50 0 0 0
21/09/2023
16.58
 400 15.93 16.74 15.93 0 0 0
20/09/2023
15.93
 1,100 15.76 15.93 15.76 0 0 0
19/09/2023
15.68
 800 15.76 15.76 15.68 0 0 0
18/09/2023
15.60
 0 15.60 15.60 15.60 0 0 0
15/09/2023
15.93
 900 15.52 15.93 15.52 0 0 0
14/09/2023
15.76
 100 15.76 15.76 15.76 0 0 0
13/09/2023
15.68
 2,600 15.52 15.68 15.52 0 0 0
12/09/2023
15.60
 400 15.76 15.76 15.60 0 0 0
11/09/2023
15.76
 800 15.76 15.76 15.76 0 0 0
08/09/2023
15.68
 900 15.76 15.76 15.76 0 0 0
07/09/2023
15.68
 200 15.68 15.68 15.68 0 0 0
06/09/2023
15.60
 0 15.60 15.60 15.60 0 0 0
05/09/2023
15.60
 200 15.52 15.60 15.52 0 0 0
31/08/2023
15.35
 1,700 15.27 15.35 15.27 0 0 0
30/08/2023
15.27
 500 15.19 15.27 15.19 0 0 0
29/08/2023
15.11
 100 15.11 15.11 15.11 0 0 0
28/08/2023
14.86
 500 14.86 14.86 14.86 0 0 0
25/08/2023
14.70
 1,100 14.54 14.70 14.54 0 0 0
24/08/2023
14.54
 500 14.54 14.54 14.54 0 0 0
23/08/2023
14.54
 500 14.54 14.54 14.54 0 0 0
22/08/2023
15.52
 0 15.52 15.52 15.52 0 0 0
21/08/2023
15.52
 0 15.52 15.52 15.52 0 0 0
18/08/2023
15.52
 500 15.52 15.52 15.52 0 0 0
17/08/2023
17.64
 0 17.64 17.64 17.64 0 0 0
16/08/2023
17.72
 500 17.56 17.72 17.56 0 0 0
15/08/2023
16.25
 500 16.25 16.25 16.25 0 0 0
14/08/2023
16.25
 0 16.25 16.25 16.25 0 0 0
11/08/2023
16.25
 1,200 16.25 16.25 16.25 0 0 0
10/08/2023
16.33
 0 16.33 16.33 16.33 0 0 0
09/08/2023
16.33
 0 16.33 16.33 16.33 0 0 0
08/08/2023
16.25
 400 16.33 16.33 16.25 0 0 0
07/08/2023
15.11
 0 15.11 15.11 15.11 0 0 0
04/08/2023
15.03
 200 15.11 15.11 15.03 0 0 0
03/08/2023
17.56
 0 17.56 17.56 17.56 0 0 0
02/08/2023
17.56
 0 17.56 17.56 17.56 0 0 0
01/08/2023
17.56
 100 17.72 17.72 17.56 0 0 0
31/07/2023
17.72
 200 17.72 17.72 17.72 0 0 0
28/07/2023
17.80
 400 17.64 17.80 17.64 0 0 0
27/07/2023
17.64
 0 17.64 17.64 17.64 0 0 0
26/07/2023
17.64
 0 17.64 17.64 17.64 0 0 0
25/07/2023
17.64
 0 17.64 17.64 17.64 0 0 0
24/07/2023
17.64
 0 17.64 17.64 17.64 0 0 0
21/07/2023
17.64
 100 17.64 17.64 17.64 0 0 0
20/07/2023
16.50
 200 16.42 16.50 16.42 0 0 0
19/07/2023
16.42
 500 16.33 16.42 16.33 0 0 0
18/07/2023
16.33
 600 17.64 17.64 16.33 0 0 0
17/07/2023
16.33
 1,900 16.17 16.33 16.17 0 0 0
14/07/2023
16.33
 9,200 14.46 16.42 14.46 0 0 0
13/07/2023
14.37
 1,000 14.37 14.37 14.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |