Công ty cổ phần Sản xuất và Đầu tư Hoàng Gia (ryg)

8.58
0.13
(1.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.02 0.22% 1,802,900 0 0
7.67
9.85
8.58
2 tháng
(2026-07-20) 		-0.08 -0.98% 6,252,800 0 0
7.67
9.85
8.58
3 tháng
(2026-06-19) 		-0.27 -3.10% 9,394,100 0 0
7.67
9.85
8.58
6 tháng
(2026-03-23) 		-1.50 -15.05% 19,568,300 0 0
7.67
10.46
8.58
12 tháng
(2025-09-22) 		-3.03 -26.40% 54,931,900 0 0
7.67
11.53
8.58
24 tháng
(2024-09-27) 		0.78 10.18% 84,248,100 0 0
7.67
15.80
8.58
36 tháng
(2023-10-13) 		0.78 10.18% 85,100,600 0 0
7.67
15.80
8.58
60 tháng
(2023-01-13) 		0.78 10.18% 85,755,100 0 0
7.67
15.80
8.58
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2024
8.25
 5,500 8 8.25 7.93 0 0 0
28/08/2024
8.25
 5,500 8 8.25 7.93 0 0 0
27/08/2024
8.25
 5,500 8 8.25 7.93 0 0 0
26/08/2024
8.25
 5,500 8 8.25 7.93 0 0 0
23/08/2024
8.25
 5,500 8 8.25 7.93 0 0 0
22/08/2024
8.25
 5,500 8 8.25 7.93 0 0 0
21/08/2024
8.25
 5,500 8 8.25 7.93 0 0 0
20/08/2024
8.25
 5,500 8 8.25 7.93 0 0 0
19/08/2024
8.25
 5,500 8 8.25 7.93 0 0 0
16/08/2024
8.25
 5,500 8 8.25 7.93 0 0 0
15/08/2024
8.25
 5,500 8 8.25 7.93 0 0 0
14/08/2024
8.25
 5,500 8 8.25 7.93 0 0 0
13/08/2024
8.25
 5,500 8 8.25 7.93 0 0 0
31/07/2024
8.25
 5,500 8 8.25 7.93 0 0 0
30/07/2024
8.25
 5,500 8 8.25 7.93 0 0 0
29/07/2024
8.25
 5,500 8 8.25 7.93 0 0 0
26/07/2024
8.25
 5,500 8 8.25 7.93 0 0 0
25/07/2024
8.25
 5,500 8 8.25 7.93 0 0 0
24/07/2024
8.25
 5,500 8 8.25 7.93 0 0 0
23/07/2024
8.25
 5,500 8 8.25 7.93 0 0 0
22/07/2024
8.25
 5,500 8 8.25 7.93 0 0 0
19/07/2024
8.25
 5,500 8 8.25 7.93 0 0 0
18/07/2024
8.25
 5,500 8 8.25 7.93 0 0 0
17/07/2024
8.25
 5,500 8 8.25 7.93 0 0 0
16/07/2024
8.25
 5,500 8 8.25 7.93 0 0 0
15/07/2024
8.25
 5,500 8 8.25 7.93 0 0 0
28/06/2024
8.25
 5,500 8 8.25 7.93 0 0 0
27/06/2024
8.25
 5,500 8 8.25 7.93 0 0 0
26/06/2024
8.25
 5,500 8 8.25 7.93 0 0 0
25/06/2024
8.25
 5,500 8 8.25 7.93 0 0 0
24/06/2024
8.25
 5,500 8 8.25 7.93 0 0 0
21/06/2024
8.25
 5,500 8 8.25 7.93 0 0 0
20/06/2024
8.25
 5,500 8 8.25 7.93 0 0 0
19/06/2024
8.25
 5,500 8 8.25 7.93 0 0 0
18/06/2024
8.25
 5,500 8 8.25 7.93 0 0 0
17/06/2024
8.25
 5,500 8 8.25 7.93 0 0 0
14/06/2024
8.25
 5,500 8 8.25 7.93 0 0 0
13/06/2024
8.25
 5,500 8 8.25 7.93 0 0 0
31/05/2024
8.25
 5,500 8 8.25 7.93 0 0 0
30/05/2024
8.25
 5,500 8 8.25 7.93 0 0 0
29/05/2024
8.25
 5,500 8 8.25 7.93 0 0 0
28/05/2024
8.25
 5,500 8 8.25 7.93 0 0 0
27/05/2024
8.25
 5,500 8 8.25 7.93 0 0 0
24/05/2024
8.25
 5,500 8 8.25 7.93 0 0 0
23/05/2024
8.25
 5,500 8 8.25 7.93 0 0 0
22/05/2024
8.25
 5,500 8 8.25 7.93 0 0 0
21/05/2024
8.25
 5,500 8 8.25 7.93 0 0 0
20/05/2024
8.25
 5,500 8 8.25 7.93 0 0 0
17/05/2024
8.25
 5,500 8 8.25 7.93 0 0 0
16/05/2024
8.25
 5,500 8 8.25 7.93 0 0 0
15/05/2024
8.25
 5,500 8 8.25 7.93 0 0 0
14/05/2024
8.25
 5,500 8 8.25 7.93 0 0 0
13/05/2024
8.25
 5,500 8 8.25 7.93 0 0 0
30/04/2024
8.25
 5,500 8 8.25 7.93 0 0 0
29/04/2024
8.25
 5,500 8 8.25 7.93 0 0 0
26/04/2024
8.25
 5,500 8 8.25 7.93 0 0 0
25/04/2024
8.25
 5,500 8 8.25 7.93 0 0 0
24/04/2024
8.25
 5,500 8 8.25 7.93 0 0 0
23/04/2024
8.25
 5,500 8 8.25 7.93 0 0 0
22/04/2024
8.25
 5,500 8 8.25 7.93 0 0 0
19/04/2024
8.25
 5,500 8 8.25 7.93 0 0 0
18/04/2024
8.25
 5,500 8 8.25 7.93 0 0 0
17/04/2024
8.25
 5,500 8 8.25 7.93 0 0 0
16/04/2024
8.25
 5,500 8 8.25 7.93 0 0 0
15/04/2024
8.25
 5,500 8 8.25 7.93 0 0 0
29/03/2024
8.25
 5,500 8 8.25 7.93 0 0 0
28/03/2024
8.25
 5,500 8 8.25 7.93 0 0 0
27/03/2024
8.25
 5,500 8 8.25 7.93 0 0 0
26/03/2024
8.25
 5,500 8 8.25 7.93 0 0 0
25/03/2024
8.25
 5,500 8 8.25 7.93 0 0 0
22/03/2024
8.25
 5,500 8 8.25 7.93 0 0 0
21/03/2024
8.25
 5,500 8 8.25 7.93 0 0 0
20/03/2024
8.25
 5,500 8 8.25 7.93 0 0 0
19/03/2024
8.25
 5,500 8 8.25 7.93 0 0 0
18/03/2024
8.25
 5,500 8 8.25 7.93 0 0 0
15/03/2024
8.25
 5,500 8 8.25 7.93 0 0 0
14/03/2024
8.25
 5,500 8 8.25 7.93 0 0 0
13/03/2024
8.25
 5,500 8 8.25 7.93 0 0 0
29/02/2024
8.25
 5,500 8 8.25 7.93 0 0 0
28/02/2024
8.25
 5,500 8 8.25 7.93 0 0 0
27/02/2024
8.25
 5,500 8 8.25 7.93 0 0 0
26/02/2024
8.25
 5,500 8 8.25 7.93 0 0 0
23/02/2024
8.25
 5,500 8 8.25 7.93 0 0 0
22/02/2024
8.25
 5,500 8 8.25 7.93 0 0 0
21/02/2024
8.25
 5,500 8 8.25 7.93 0 0 0
20/02/2024
8.25
 5,500 8 8.25 7.93 0 0 0
19/02/2024
8.25
 5,500 8 8.25 7.93 0 0 0
16/02/2024
8.25
 5,500 8 8.25 7.93 0 0 0
15/02/2024
8.25
 5,500 8 8.25 7.93 0 0 0
14/02/2024
8.25
 5,500 8 8.25 7.93 0 0 0
13/02/2024
8.25
 5,500 8 8.25 7.93 0 0 0
31/01/2024
8.25
 5,500 8 8.25 7.93 0 0 0
30/01/2024
8.25
 5,500 8 8.25 7.93 0 0 0
29/01/2024
8.25
 5,500 8 8.25 7.93 0 0 0
26/01/2024
8.25
 5,500 8 8.25 7.93 0 0 0
25/01/2024
8.25
 5,500 8 8.25 7.93 0 0 0
24/01/2024
8.25
 5,500 8 8.25 7.93 0 0 0
23/01/2024
8.25
 5,500 8 8.25 7.93 0 0 0
22/01/2024
8.25
 5,500 8 8.25 7.93 0 0 0
19/01/2024
8.25
 5,500 8 8.25 7.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |