Công ty cổ phần Sản xuất và Đầu tư Hoàng Gia (ryg)

10.50
-0.10
(-0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.30 -2.78% 3,393,200 -60,700 0
10.50
10.85
10.50
2 tháng
(2026-03-02) 		-0.45 -4.11% 6,694,200 -101,200 -0.4
10.50
11.50
10.50
3 tháng
(2026-02-02) 		-0.30 -2.78% 10,973,200 -70,000 -0.1
10.30
11.50
10.50
6 tháng
(2025-11-03) 		0 0% 34,383,600 -80,200 -0.2
9.90
11.50
10.50
12 tháng
(2025-05-06) 		-2.05 -16.33% 59,358,200 -66,800 -0.0
9.90
14.30
10.50
24 tháng
(2024-12-12) 		-6.50 -38.24% 67,420,700 -65,800 0.0
9.90
17
10.50
36 tháng
(2024-12-12) 		-6.50 -38.24% 67,420,700 -65,800 0.0
9.90
17
10.50
60 tháng
(2024-12-12) 		-6.50 -38.24% 67,420,700 -65,800 0.0
9.90
17
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
10.50
 130,000 10.55 10.55 10.45 0 0 0
28/04/2026
10.60
 120,100 10.60 10.60 10.40 0 300 0
27/04/2026
10.65
 136,200 10.40 10.65 10.15 0 3,500 0
24/04/2026
10.65
 136,200 10.40 10.65 10.15 0 3,500 0
23/04/2026
10.50
 71,000 10.40 10.60 10.35 0 4,100 0
22/04/2026
10.50
 142,300 10.40 10.55 10.10 0 10,800 0
21/04/2026
10.55
 78,800 10.60 10.60 10.30 0 1,600 0
20/04/2026
10.60
 589,300 10.60 10.80 10.50 0 6,500 0
17/04/2026
10.80
 113,400 10.70 10.80 10.40 0 4,400 0
16/04/2026
10.75
 63,000 10.80 10.85 10.50 0 2,300 0
15/04/2026
10.85
 330,400 10.45 10.85 10.35 0 13,800 0
14/04/2026
10.50
 96,600 10.60 10.60 10.40 1,500 7,800 0
13/04/2026
10.60
 55,700 10.70 10.70 10.40 1,500 1,100 0
10/04/2026
10.70
 341,200 10.80 11 10.50 10,700 13,600 0
09/04/2026
10.80
 73,300 10.80 11 10.55 2,900 2,200 0
08/04/2026
10.80
 101,200 11 11 10.60 4,400 900 0
07/04/2026
10.80
 124,600 10.50 10.80 10.50 2,700 400 0
06/04/2026
10.70
 147,700 10.70 10.90 10.55 400 1,300 0
03/04/2026
10.70
 130,200 10.70 10.75 10.50 0 7,200 0
02/04/2026
10.65
 161,200 10.90 11 10.55 6,200 3,300 0
01/04/2026
10.80
 250,800 11.10 11.35 10.80 10,600 13,000 0
31/03/2026
11.25
 116,100 11.25 11.30 10.95 800 3,600 0
30/03/2026
11.25
 197,000 11.20 11.30 11 10,300 7,600 0
27/03/2026
11.25
 337,500 10.90 11.30 10.60 17,300 3,700 0
26/03/2026
10.90
 69,100 11 11 10.70 1,800 4,400 0
25/03/2026
10.95
 205,900 11 11.05 10.75 9,100 16,900 0
24/03/2026
10.95
 173,400 10.80 10.95 10.70 400 3,300 0
23/03/2026
10.70
 50,500 10.50 10.80 10.50 600 2,100 0
20/03/2026
10.65
 68,800 10.60 10.70 10.50 0 2,600 -0.0
19/03/2026
10.65
 66,400 10.50 10.70 10.50 1,000 3,600 -0.0
18/03/2026
10.65
 118,200 10.45 10.65 10.30 1,100 5,200 -0.0
17/03/2026
10.60
 57,300 10.55 10.70 10.45 0 600 -0.0
16/03/2026
10.65
 69,200 10.65 10.65 10.40 5,400 5,000 0.0
13/03/2026
10.65
 117,400 10.50 10.80 10.45 5,400 5,000 0.0
12/03/2026
10.80
 83,300 10.95 10.95 10.50 4,000 4,200 -0.0
11/03/2026
10.85
 50,900 10.80 10.90 10.50 400 1,800 -0.0
10/03/2026
10.95
 121,800 11 11 10.50 1,100 11,500 -0.1
09/03/2026
10.95
 126,500 11 11.20 10.45 1,100 11,500 -0.1
06/03/2026
11.20
 109,500 11.35 11.40 10.95 25,600 12,100 0.1
05/03/2026
11.35
 75,300 11.20 11.70 11.20 3,300 2,500 0.0
04/03/2026
11.50
 355,100 11.40 11.80 10.95 4,100 28,600 -0.3
03/03/2026
11.40
 552,100 11 11.50 10.95 3,700 1,200 0.0
02/03/2026
10.95
 179,700 10.80 10.95 10.55 0 0 0
27/02/2026
10.80
 918,700 10.70 11.10 10.60 0 900 -0.0
26/02/2026
10.80
 286,100 10.60 10.90 10.55 0 0 0
25/02/2026
10.60
 168,300 10.60 10.90 10.50 4,600 0 0.0
24/02/2026
10.60
 341,300 10.70 10.90 10.40 0 0 0
23/02/2026
10.85
 297,500 10.70 11.10 10.70 31,400 0 0.3
13/02/2026
10.70
 83,400 10.65 10.80 10.60 0 0 0
12/02/2026
10.70
 36,000 10.70 10.70 10.40 0 0 0
11/02/2026
10.70
 61,000 10.60 10.70 10.35 0 0 0
10/02/2026
10.70
 196,800 10.60 10.70 10.40 0 0 0
09/02/2026
10.60
 86,100 10.50 10.70 10.40 0 0 0
06/02/2026
10.30
 237,700 10.55 10.60 10.30 0 0 0
05/02/2026
10.50
 47,100 10.65 10.70 10.50 0 0 0
04/02/2026
10.65
 375,500 10.60 10.75 10.45 0 0 0
03/02/2026
10.75
 31,100 10.80 10.90 10.55 0 0 0
02/02/2026
10.80
 1,112,400 10.70 10.85 10.40 0 3,900 -0.0
30/01/2026
10.75
 290,200 10.60 10.80 10.30 0 4,400 -0.0
29/01/2026
10.55
 238,700 10.55 10.70 10.30 0 5,900 -0.1
28/01/2026
10.60
 290,100 11 11.10 10.40 0 12,500 -0.1
27/01/2026
10.90
 245,700 11.10 11.30 10.70 0 16,800 -0.2
26/01/2026
11
 1,546,600 10.70 11.40 10.60 12,800 6,600 0.1
23/01/2026
10.70
 447,900 10.50 10.90 10.40 11,300 6,700 0.0
22/01/2026
10.40
 443,600 10.25 10.50 10.10 5,400 8,300 -0.0
21/01/2026
10.25
 3,215,400 10.50 10.60 10.20 0 6,100 -0.1
20/01/2026
10.50
 359,000 10.80 11.20 10.50 0 0 0
19/01/2026
10.80
 796,600 10.40 11.10 10.10 26,700 3,600 0.2
16/01/2026
10.40
 304,500 10.20 10.50 10.20 0 16,200 -0.2
15/01/2026
10.20
 112,500 10.20 10.30 10 0 7,400 -0.1
14/01/2026
10.20
 429,200 10.30 10.40 10 0 0 0
13/01/2026
10.30
 492,900 10.10 10.40 9.95 12,100 1,900 0.1
12/01/2026
10.15
 99,900 10 10.15 10 0 2,500 -0.0
09/01/2026
10.15
 325,400 10.20 10.20 9.97 0 6,800 -0.1
08/01/2026
10.20
 103,700 10.10 10.25 10.10 19,300 3,200 0.2
07/01/2026
10.20
 100,000 10.20 10.20 9.96 0 2,100 -0.0
06/01/2026
10.20
 151,600 10.30 10.30 9.98 0 1,500 -0.0
05/01/2026
10.30
 234,800 10.15 10.30 9.96 14,900 0 0.1
31/12/2025
10.30
 1,237,900 10.20 10.35 10 0 7,400 -0.1
30/12/2025
10.30
 201,900 10.20 10.35 9.96 0 2,900 -0.0
29/12/2025
10.20
 241,300 10.25 10.30 9.90 1,500 2,100 -0.0
26/12/2025
10.25
 45,700 10.30 10.45 10.10 0 3,100 -0.0
25/12/2025
10.30
 330,600 10.30 10.55 10.20 8,200 2,700 0.1
24/12/2025
10.30
 150,700 10.45 10.50 9.99 1,200 6,700 -0.1
23/12/2025
10.40
 372,700 10 10.50 9.90 10,100 2,800 0.1
22/12/2025
9.95
 1,070,600 10 10.30 9.95 6,900 0 0.1
19/12/2025
10.20
 52,600 10.10 10.30 10 0 4,700 -0.0
18/12/2025
10.10
 132,000 10.15 10.25 10 0 100 -0.0
17/12/2025
10.20
 112,600 10.20 10.30 9.96 0 0 0
16/12/2025
10.30
 181,700 9.80 10.30 9.51 6,000 4,600 0.0
15/12/2025
10
 126,300 9.90 10 9.40 0 5,300 -0.1
12/12/2025
9.90
 213,200 10.30 10.35 9.90 7,400 6,800 0.0
11/12/2025
10.35
 253,500 10.25 10.40 9.95 2,100 3,800 -0.0
10/12/2025
10.30
 254,100 10 10.30 9.90 9,600 2,300 0.1
09/12/2025
10
 181,500 9.91 10.15 9.80 0 3,800 -0.0
08/12/2025
10
 55,500 10 10.30 9.98 0 0 0
05/12/2025
10.30
 184,000 10.40 10.40 10 9,900 1,000 0.1
04/12/2025
10.40
 156,400 10.30 10.50 10 0 0 0
03/12/2025
10.40
 258,400 10.60 10.60 10 0 0 0
02/12/2025
10.50
 822,800 10.65 10.65 10 1,000 600 0.0

Chính sách bảo mật | Điều khoản sử dụng |