CTCP Thủy điện Sê San 4A (s4a)

32.80
1.30
(4.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.50 -4.55% 47,600 0 0
31.50
34
32.80
2 tháng
(2026-07-20) 		-0.90 -2.78% 51,800 0 0
31.50
34
32.80
3 tháng
(2026-06-22) 		-1 -3.08% 56,000 0 0
31.50
34
32.80
6 tháng
(2026-03-23) 		-0.99 -3.04% 88,400 0 0
31.50
34.60
32.80
12 tháng
(2025-09-23) 		-1.93 -5.77% 276,500 0 0
30.10
34.60
32.80
24 tháng
(2024-09-30) 		-0.53 -1.65% 540,900 0 0
28.17
35.66
32.80
36 tháng
(2023-10-04) 		6.38 25.38% 844,600 0 0
24.40
37.22
32.80
60 tháng
(2021-10-14) 		12.61 66.78% 1,988,500 7,500 -19.6
18.89
37.22
32.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
31.68
 2,400 31.68 31.68 31.68 0 0 0
17/10/2024
31.68
 1,900 31.68 31.68 31.68 0 0 0
16/10/2024
31.68
 900 32.46 32.46 31.60 0 0 0
15/10/2024
31.68
 1,000 31.60 32.03 31.60 0 0 0
14/10/2024
31.08
 100 31.08 31.08 31.08 0 0 0
11/10/2024
32.03
 0 32.03 32.03 32.03 0 0 0
10/10/2024
32.03
 100 32.03 32.03 32.03 0 0 0
09/10/2024
32.03
 0 32.03 32.03 32.03 0 0 0
08/10/2024
32.03
 0 32.03 32.03 32.03 0 0 0
07/10/2024
32.03
 200 32.03 32.03 32.03 0 0 0
04/10/2024
32.03
 0 32.03 32.03 32.03 0 0 0
03/10/2024
32.03
 0 32.03 32.03 32.03 0 0 0
02/10/2024
32.03
 0 32.03 32.03 32.03 0 0 0
01/10/2024
32.03
 0 32.03 32.03 32.03 0 0 0
30/09/2024
32.03
 0 32.03 32.03 32.03 0 0 0
27/09/2024
32.03
 200 32.03 32.03 32.03 0 0 0
26/09/2024
32.72
 0 32.72 32.72 32.72 0 0 0
25/09/2024
32.72
 400 32.72 32.72 32.72 0 0 0
24/09/2024
31.86
 500 31.86 31.86 31.86 0 0 0
23/09/2024
31.86
 0 31.86 31.86 31.86 0 0 0
20/09/2024
31.86
 200 31.94 31.94 31.86 0 0 0
19/09/2024
31.86
 1,400 32.89 32.89 31.86 0 0 0
18/09/2024
31.34
 0 31.34 31.34 31.34 0 0 0
17/09/2024
31.34
 100 31.34 31.34 31.34 0 0 0
16/09/2024
31.34
 0 31.34 31.34 31.34 0 0 0
13/09/2024
31.34
 0 31.34 31.34 31.34 0 0 0
12/09/2024
31.34
 100 31.34 31.34 31.34 0 0 0
11/09/2024
31.16
 500 31.25 31.25 31.16 0 0 0
10/09/2024
31.25
 700 31.25 31.25 31.25 0 0 0
09/09/2024
31.25
 800 31.25 31.25 31.25 0 0 0
06/09/2024
31.25
 0 31.25 31.25 31.25 0 0 0
05/09/2024
31.25
 0 31.25 31.25 31.25 0 0 0
04/09/2024
31.25
 900 31.16 31.34 31.16 0 0 0
03/09/2024
32.46
 100 32.46 32.46 32.46 0 0 0
02/09/2024
31.60
 0 31.60 31.60 31.60 0 0 0
30/08/2024
30.99
 0 30.99 30.99 30.99 0 0 0
29/08/2024
30.99
 10,000 31.64 31.64 30.99 0 0 0
28/08/2024
31.64
 11,300 32.03 32.03 31.64 0 0 0
27/08/2024
34.02
 0 34.02 34.02 34.02 0 0 0
26/08/2024
34.02
 0 34.02 34.02 34.02 0 0 0
23/08/2024
34.02
 1,600 34.02 34.02 34.02 0 0 0
22/08/2024
33.76
 2,900 33.85 33.85 33.76 0 0 0
21/08/2024
33.76
 0 33.76 33.76 33.76 0 0 0
20/08/2024
33.76
 200 33.76 33.76 33.76 0 0 0
19/08/2024
33.76
 0 33.76 33.76 33.76 0 0 0
16/08/2024
33.76
 0 33.76 33.76 33.76 0 0 0
15/08/2024
33.76
 800 33.85 33.85 33.76 0 0 0
14/08/2024
34.63
 500 34.63 34.63 34.63 0 0 0
13/08/2024
34.63
 0 34.63 34.63 34.63 0 0 0
12/08/2024
34.63
 1,100 39.17 39.17 34.63 0 0 0
09/08/2024
36.79
 0 36.79 36.79 36.79 0 0 0
08/08/2024
36.79
 0 36.79 36.79 36.79 0 0 0
07/08/2024
36.79
 6,900 34.50 36.79 34.50 0 0 0
06/08/2024
37.05
 0 37.05 37.05 37.05 0 0 0
05/08/2024
37.05
 0 37.05 37.05 37.05 0 0 0
02/08/2024
37.05
 0 37.05 37.05 37.05 0 0 0
01/08/2024
37.05
 0 37.05 37.05 37.05 0 0 0
31/07/2024
37.05
 0 37.05 37.05 37.05 0 0 0
30/07/2024
37.05
 0 37.05 37.05 37.05 0 0 0
29/07/2024
37.05
 100 37.05 37.05 37.05 0 0 0
26/07/2024
37.05
 0 37.05 37.05 37.05 0 0 0
25/07/2024
37.05
 0 37.05 37.05 37.05 0 0 0
24/07/2024
37.05
 0 37.05 37.05 37.05 0 0 0
23/07/2024
37.05
 100 37.05 37.05 37.05 0 0 0
22/07/2024
34.63
 100 34.63 34.63 34.63 0 0 0
19/07/2024
33.76
 0 33.76 33.76 33.76 0 0 0
18/07/2024
33.76
 0 33.76 33.76 33.76 0 0 0
17/07/2024
33.76
 0 33.76 33.76 33.76 0 0 0
16/07/2024
33.76
 0 33.76 33.76 33.76 0 0 0
15/07/2024
33.76
 0 33.76 33.76 33.76 0 0 0
12/07/2024
33.76
 0 33.76 33.76 33.76 0 0 0
11/07/2024
33.76
 600 34.63 34.63 33.76 0 0 0
10/07/2024
34.63
 100 34.63 34.63 34.63 0 0 0
09/07/2024
36.88
 500 36.88 36.88 36.88 0 0 0
08/07/2024
37.09
 0 37.09 37.09 37.09 0 0 0
05/07/2024
37.09
 0 37.09 37.09 37.09 0 0 0
04/07/2024
37.09
 0 37.09 37.09 37.09 0 0 0
03/07/2024
37.09
 0 37.09 37.09 37.09 0 0 0
02/07/2024
37.09
 0 37.09 37.09 37.09 0 0 0
01/07/2024
37.09
 0 37.09 37.09 37.09 0 0 0
28/06/2024
37.09
 100 37.09 37.09 37.09 0 0 0
27/06/2024
37.22
 0 37.22 37.22 37.22 0 0 0
26/06/2024
37.22
 0 37.22 37.22 37.22 0 0 0
25/06/2024
37.22
 0 37.22 37.22 37.22 0 0 0
24/06/2024
37.22
 0 37.22 37.22 37.22 0 0 0
21/06/2024
37.22
 0 37.22 37.22 37.22 0 0 0
20/06/2024
37.22
 0 37.22 37.22 37.22 0 0 0
19/06/2024
37.22
 0 37.22 37.22 37.22 0 0 0
18/06/2024
37.22
 0 37.22 37.22 37.22 0 0 0
17/06/2024
37.22
 0 37.22 37.22 37.22 0 0 0
14/06/2024
37.22
 200 37.22 37.22 37.22 0 0 0
13/06/2024
37.22
 100 37.22 37.22 37.22 0 0 0
12/06/2024
35.49
 0 35.49 35.49 35.49 0 0 0
11/06/2024
35.49
 1,600 35.49 35.49 35.49 0 0 0
10/06/2024
35.06
 0 35.06 35.06 35.06 0 0 0
07/06/2024
35.06
 200 35.06 35.06 35.06 0 0 0
06/06/2024
35.06
 1,700 35.06 35.06 35.06 0 0 0
05/06/2024
34.63
 0 34.63 34.63 34.63 0 0 0
04/06/2024
34.63
 100 34.63 34.63 34.63 0 0 0
03/06/2024
34.63
 0 34.63 34.63 34.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |