CTCP Thủy điện Sê San 4A (s4a)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1 -3.08% 5,100 0 0
31.50
32.50
32.50
2 tháng
(2026-06-04) 		-1.50 -4.55% 23,700 0 0
31.50
33.80
32.50
3 tháng
(2026-05-05) 		-1.50 -4.55% 31,700 0 0
31.50
34.60
32.50
6 tháng
(2026-02-04) 		-0.03 -0.11% 116,500 0 0
31.50
34.60
32.50
12 tháng
(2025-08-08) 		-1.20 -3.67% 246,500 0 0
30.42
35.12
32.50
24 tháng
(2024-08-13) 		-3.13 -9.03% 519,900 -900 -0.0
30.42
35.66
32.50
36 tháng
(2023-08-21) 		5.54 21.35% 825,700 -2,100 -0.1
23
37.22
32.50
60 tháng
(2021-08-30) 		13.33 73.40% 2,036,400 18,700 -18.2
18.17
37.22
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2024
37.05
 0 37.05 37.05 37.05 0 0 0
29/07/2024
37.05
 100 37.05 37.05 37.05 0 0 0
26/07/2024
37.05
 0 37.05 37.05 37.05 0 0 0
25/07/2024
37.05
 0 37.05 37.05 37.05 0 0 0
24/07/2024
37.05
 0 37.05 37.05 37.05 0 0 0
23/07/2024
37.05
 100 37.05 37.05 37.05 0 0 0
22/07/2024
34.63
 100 34.63 34.63 34.63 0 0 0
19/07/2024
33.76
 0 33.76 33.76 33.76 0 0 0
18/07/2024
33.76
 0 33.76 33.76 33.76 0 0 0
17/07/2024
33.76
 0 33.76 33.76 33.76 0 0 0
16/07/2024
33.76
 0 33.76 33.76 33.76 0 0 0
15/07/2024
33.76
 0 33.76 33.76 33.76 0 0 0
12/07/2024
33.76
 0 33.76 33.76 33.76 0 0 0
11/07/2024
33.76
 600 34.63 34.63 33.76 0 0 0
10/07/2024
34.63
 100 34.63 34.63 34.63 0 100 -0.0
09/07/2024
36.88
 500 36.88 36.88 36.88 0 0 0
08/07/2024
37.09
 0 37.09 37.09 37.09 0 0 0
05/07/2024
37.09
 0 37.09 37.09 37.09 0 0 0
04/07/2024
37.09
 0 37.09 37.09 37.09 0 0 0
03/07/2024
37.09
 0 37.09 37.09 37.09 0 0 0
02/07/2024
37.09
 0 37.09 37.09 37.09 0 0 0
01/07/2024
37.09
 0 37.09 37.09 37.09 0 0 0
28/06/2024
37.09
 100 37.09 37.09 37.09 0 0 0
27/06/2024
37.22
 0 37.22 37.22 37.22 0 0 0
26/06/2024
37.22
 0 37.22 37.22 37.22 0 0 0
25/06/2024
37.22
 0 37.22 37.22 37.22 0 0 0
24/06/2024
37.22
 0 37.22 37.22 37.22 0 0 0
21/06/2024
37.22
 0 37.22 37.22 37.22 0 0 0
20/06/2024
37.22
 0 37.22 37.22 37.22 0 0 0
19/06/2024
37.22
 0 37.22 37.22 37.22 0 0 0
18/06/2024
37.22
 0 37.22 37.22 37.22 0 0 0
17/06/2024
37.22
 0 37.22 37.22 37.22 0 0 0
14/06/2024
37.22
 200 37.22 37.22 37.22 0 0 0
13/06/2024
37.22
 100 37.22 37.22 37.22 0 0 0
12/06/2024
35.49
 0 35.49 35.49 35.49 0 0 0
11/06/2024
35.49
 1,600 35.49 35.49 35.49 0 0 0
10/06/2024
35.06
 0 35.06 35.06 35.06 0 0 0
07/06/2024
35.06
 200 35.06 35.06 35.06 0 0 0
06/06/2024
35.06
 1,700 35.06 35.06 35.06 0 0 0
05/06/2024
34.63
 0 34.63 34.63 34.63 0 0 0
04/06/2024
34.63
 100 34.63 34.63 34.63 0 0 0
03/06/2024
34.63
 0 34.63 34.63 34.63 0 0 0
31/05/2024
34.63
 0 34.63 34.63 34.63 0 0 0
30/05/2024
34.63
 300 34.63 34.63 34.63 0 0 0
29/05/2024
33.41
 0 33.41 33.41 33.41 0 0 0
28/05/2024
33.41
 800 33.33 33.41 33.33 0 0 0
27/05/2024
33.33
 3,400 33.41 33.41 33.33 0 0 0
24/05/2024
33.24
 0 33.24 33.24 33.24 0 0 0
23/05/2024
33.24
 4,000 33.24 33.24 33.24 0 0 0
22/05/2024
33.15
 4,000 33.15 33.15 33.15 0 0 0
21/05/2024
35.49
 0 35.49 35.49 35.49 0 0 0
20/05/2024
35.49
 0 35.49 35.49 35.49 0 0 0
17/05/2024
35.49
 0 35.49 35.49 35.49 0 0 0
16/05/2024: Cổ tức tiền mặt tỉ lệ: 5%
16/05/2024
35.49
 600 35.49 35.49 35.49 0 0 0
15/05/2024
34.63
 1,000 34.63 34.63 34.63 0 0 0
14/05/2024
34.63
 0 34.63 34.63 34.63 0 0 0
13/05/2024
34.63
 900 32.62 34.63 32.62 0 0 0
10/05/2024
32.57
 500 32.57 32.57 32.57 0 0 0
09/05/2024
34.63
 7,300 34.63 34.63 34.63 0 0 0
08/05/2024
34.63
 100 34.63 34.63 34.63 0 0 0
07/05/2024
34.63
 600 34.63 34.63 34.63 0 0 0
06/05/2024
34.63
 4,700 34.20 34.63 34.20 0 0 0
03/05/2024
34.20
 200 34.20 34.20 34.20 0 0 0
02/05/2024
34.20
 0 34.20 34.20 34.20 0 0 0
26/04/2024
34.20
 200 34.20 34.20 34.20 0 0 0
25/04/2024
33.34
 0 33.34 33.34 33.34 0 0 0
24/04/2024
33.34
 500 33.34 33.34 33.34 0 0 0
23/04/2024
32.49
 400 32.49 32.49 32.49 0 0 0
22/04/2024
33.34
 500 33.34 33.34 33.34 0 0 0
19/04/2024
33.34
 600 32.49 33.34 32.49 0 0 0
17/04/2024
33.43
 0 33.43 33.43 33.43 0 0 0
16/04/2024
33.43
 100 33.43 33.43 33.43 0 0 0
15/04/2024
33.51
 0 33.51 33.51 33.51 0 0 0
12/04/2024
33.51
 0 33.51 33.51 33.51 0 0 0
11/04/2024
33.51
 0 33.51 33.51 33.51 0 0 0
10/04/2024
33.51
 200 33.51 33.51 33.51 0 0 0
09/04/2024
33.51
 0 33.51 33.51 33.51 0 0 0
08/04/2024
33.51
 600 33.51 33.51 33.51 0 0 0
05/04/2024
33.51
 1,700 33.34 33.51 33.34 0 0 0
04/04/2024
32.66
 0 32.66 32.66 32.66 0 0 0
03/04/2024
32.66
 100 32.66 32.66 32.66 0 0 0
02/04/2024
32.57
 0 32.57 32.57 32.57 0 0 0
01/04/2024
32.57
 1,400 32.57 32.57 32.57 0 0 0
29/03/2024
32.66
 4,700 33.34 33.34 32.66 0 0 0
28/03/2024
32.66
 100 32.66 32.66 32.66 0 0 0
27/03/2024
32.66
 0 32.66 32.66 32.66 0 0 0
26/03/2024
32.66
 0 32.66 32.66 32.66 0 0 0
25/03/2024
32.66
 0 32.66 32.66 32.66 0 0 0
22/03/2024
32.66
 400 32.66 32.66 32.66 0 0 0
21/03/2024
33.26
 0 33.26 33.26 33.26 0 0 0
20/03/2024
33.26
 0 33.26 33.26 33.26 0 0 0
19/03/2024
33.26
 0 33.26 33.26 33.26 0 0 0
18/03/2024
33.26
 3,400 33.34 33.34 33.26 0 0 0
15/03/2024
32.49
 1,400 32.92 32.92 32.49 0 0 0
14/03/2024
32.49
 3,100 32.49 33.00 32.49 0 0 0
13/03/2024
32.40
 500 32.40 32.40 32.36 0 0 0
12/03/2024
32.40
 1,500 32.45 32.49 31.63 0 0 0
11/03/2024
32.06
 0 32.06 32.06 32.06 0 0 0
08/03/2024
32.06
 100 32.06 32.06 32.06 0 0 0
07/03/2024
32.06
 2,400 32.06 32.06 32.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |