CTCP Lương thực Thực phẩm Safoco (saf)

53.50
1.30
(2.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-1.80 -3.33% 56,800 -1,300 0
48.50
56
53.50
2 tháng
(2026-03-02) 		-2.80 -5.09% 126,100 -1,300 0
48.50
57
53.50
3 tháng
(2026-01-29) 		-2.30 -4.22% 185,800 -1,300 0
48.50
57.50
53.50
6 tháng
(2025-10-31) 		-0.30 -0.57% 447,000 -9,500 -0.4
48.50
57.50
53.50
12 tháng
(2025-05-05) 		-0.80 -1.51% 884,900 -144,400 -7.4
48.40
60
53.50
24 tháng
(2024-05-09) 		4.50 9.44% 1,144,818 -231,871 -12.1
44.45
66
53.50
36 tháng
(2023-05-15) 		10.73 25.87% 1,234,821 -244,021 -12.8
39.93
66
53.50
60 tháng
(2021-05-25) 		14.99 40.30% 1,424,867 -242,225 -12.7
34.30
66
53.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
49.71
 302 49.71 49.71 49.71 0 0 0
24/04/2024
49.71
 1,000 49.71 49.71 49.71 0 0 0
23/04/2024
52.38
 0 52.38 52.38 52.38 0 0 0
22/04/2024
52.38
 0 52.38 52.38 52.38 0 0 0
19/04/2024
52.38
 1,001 52.38 52.38 52.38 0 0 0
17/04/2024
52.48
 28 52.48 52.48 52.48 0 0 0
16/04/2024
52.48
 0 52.48 52.48 52.48 0 0 0
15/04/2024
52.48
 319 52.48 52.48 52.48 0 0 0
12/04/2024
58.21
 0 58.21 58.21 58.21 0 0 0
11/04/2024
58.21
 0 58.21 58.21 58.21 0 0 0
10/04/2024
58.21
 0 58.21 58.21 58.21 0 0 0
09/04/2024
58.21
 0 58.21 58.21 58.21 0 0 0
08/04/2024
58.21
 6 58.21 58.21 58.21 0 0 0
05/04/2024
58.21
 0 58.21 58.21 58.21 0 0 0
04/04/2024
58.21
 3 58.21 58.21 58.21 0 0 0
03/04/2024
58.21
 0 58.21 58.21 58.21 0 0 0
02/04/2024
58.21
 10 58.21 58.21 58.21 0 0 0
01/04/2024
58.21
 0 58.21 58.21 58.21 0 0 0
29/03/2024
58.21
 200 58.21 58.21 58.21 0 0 0
28/03/2024
58.31
 100 58.31 58.31 58.31 0 0 0
27/03/2024
53.63
 0 53.63 53.63 53.63 0 0 0
26/03/2024
53.63
 225 45.40 53.63 45.40 0 0 0
25/03/2024
48.75
 101 48.75 48.75 48.75 0 0 0
22/03/2024
48.75
 19 48.75 48.75 48.75 0 0 0
21/03/2024
48.75
 44 48.75 48.75 48.75 0 0 0
20/03/2024
48.75
 118 48.75 48.75 48.75 0 0 0
19/03/2024
54.10
 0 54.10 54.10 54.10 0 0 0
18/03/2024
54.10
 1 54.10 54.10 54.10 0 0 0
15/03/2024
54.10
 2,402 49.51 54.10 49.51 0 0 0
14/03/2024
49.71
 120 49.71 49.71 49.71 100 0 0.0
13/03/2024
49.13
 1 49.13 49.13 49.13 0 0 0
12/03/2024
49.13
 101 49.13 49.13 49.13 0 0 0
11/03/2024
54.58
 3 54.58 54.58 54.58 0 0 0
08/03/2024
54.58
 1 54.58 54.58 54.58 0 0 0
07/03/2024
54.58
 10,406 54.49 54.58 54.39 100 9,700 -0.5
06/03/2024
54.20
 0 54.20 54.20 54.20 0 0 0
05/03/2024
54.20
 6 54.20 54.20 54.20 0 0 0
04/03/2024
54.20
 0 54.20 54.20 54.20 121,077 121,077 0
01/03/2024
54.20
 0 54.20 54.20 54.20 0 0 0
29/02/2024
54.20
 0 54.20 54.20 54.20 0 0 0
28/02/2024
54.20
 600 53.53 54.20 48.37 100 0 0.0
27/02/2024
53.63
 2,420 48.75 53.63 48.75 0 0 0
26/02/2024
48.75
 200 48.75 48.75 48.75 100 0 0.0
23/02/2024
48.75
 4 48.75 48.75 48.75 0 0 0
22/02/2024
48.75
 0 48.75 48.75 48.75 0 0 0
21/02/2024
48.75
 0 48.75 48.75 48.75 0 0 0
20/02/2024
48.75
 1,101 48.75 49.23 48.75 0 0 0
19/02/2024
47.79
 1,302 47.32 47.79 47.32 0 0 0
16/02/2024
47.32
 225 47.32 47.32 47.32 0 0 0
15/02/2024
46.93
 0 46.93 46.93 46.93 0 0 0
07/02/2024
46.93
 5 46.93 46.93 46.93 0 0 0
06/02/2024
46.93
 26 46.93 46.93 46.93 0 0 0
05/02/2024
46.93
 1,002 46.84 46.93 46.84 0 0 0
02/02/2024
46.93
 8 46.93 46.93 46.93 0 0 0
01/02/2024
46.93
 100 46.93 46.93 46.93 0 0 0
31/01/2024
46.84
 0 46.84 46.84 46.84 0 0 0
30/01/2024
46.84
 6 46.84 46.84 46.84 0 0 0
29/01/2024
46.84
 46 46.84 46.84 46.84 0 0 0
26/01/2024
46.84
 357 45.60 46.84 45.60 0 100 -0.0
25/01/2024
50.57
 202 51.52 51.52 50.57 0 0 0
24/01/2024
52.96
 12 52.96 52.96 52.96 0 0 0
23/01/2024: Cổ tức tiền mặt tỉ lệ: 30%
23/01/2024
52.96
 122 52.96 52.96 52.96 0 0 0
22/01/2024
51.52
 992 51.70 51.70 51.52 0 300 -0.0
19/01/2024
51.70
 1,215 49.62 51.70 49.62 0 0 0
18/01/2024
49.62
 1,200 49.71 49.71 49.62 0 0 0
17/01/2024
49.71
 286 49.71 49.71 49.71 0 0 0
16/01/2024
49.71
 63 49.71 49.71 49.71 0 0 0
15/01/2024
49.71
 603 49.71 49.71 49.62 0 0 0
12/01/2024
47.45
 0 47.45 47.45 47.45 0 0 0
11/01/2024
47.45
 400 47.18 47.45 47.09 0 0 0
10/01/2024
46.90
 2,701 47.72 47.81 46.90 0 2,000 -0.1
09/01/2024
46.99
 0 46.99 46.99 46.99 0 0 0
08/01/2024
46.99
 0 46.99 46.99 46.99 0 0 0
05/01/2024
46.99
 100 46.99 46.99 46.99 0 0 0
04/01/2024
46.99
 0 46.99 46.99 46.99 0 0 0
03/01/2024
46.99
 0 46.99 46.99 46.99 0 0 0
02/01/2024
46.99
 500 46.99 46.99 46.99 0 0 0
29/12/2023
46.99
 0 46.99 46.99 46.99 0 0 0
28/12/2023
46.99
 0 46.99 46.99 46.99 0 0 0
27/12/2023
46.99
 1,200 44.28 46.99 45.27 0 0 0
26/12/2023
44.28
 0 44.28 44.28 44.28 0 0 0
25/12/2023
44.28
 100 42.20 44.28 44.28 0 0 0
22/12/2023
42.20
 200 41.65 42.20 42.20 0 0 0
21/12/2023
41.65
 100 46.09 46.09 41.65 0 0 0
20/12/2023
46.09
 0 46.09 46.09 46.09 0 0 0
19/12/2023
46.09
 0 46.09 46.09 46.09 0 0 0
18/12/2023
46.09
 0 46.09 46.09 46.09 0 0 0
15/12/2023
46.09
 0 46.09 46.09 46.09 0 0 0
14/12/2023
46.09
 0 46.09 46.09 46.09 0 0 0
13/12/2023
46.09
 200 46.18 46.18 46.09 0 0 0
12/12/2023
46.18
 0 46.18 46.18 46.18 0 0 0
11/12/2023
46.18
 0 46.18 46.18 46.18 0 0 0
08/12/2023
46.18
 0 46.18 46.18 46.18 0 0 0
07/12/2023
46.18
 0 46.18 46.18 46.18 0 0 0
06/12/2023
46.18
 0 46.18 46.18 46.18 0 0 0
05/12/2023
46.18
 0 46.18 46.18 46.18 0 0 0
04/12/2023
46.18
 100 46.18 46.18 46.18 0 0 0
01/12/2023
46.18
 0 46.18 46.18 46.18 0 0 0
30/11/2023
46.18
 0 46.18 46.18 46.18 0 0 0
29/11/2023
46.18
 0 46.18 46.18 46.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |