CTCP Lương thực Thực phẩm Safoco (saf)

52.50
0.50
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 87,000 0 0
51
54
52
2 tháng
(2025-10-06) 		-4 -7.14% 143,300 0 0
50.70
59.20
52
3 tháng
(2025-09-05) 		0 0% 214,000 -100 -0.0
50.70
60
52
6 tháng
(2025-06-09) 		0.80 1.56% 414,100 -58,000 -3.0
48.40
60
52
12 tháng
(2024-12-09) 		-6.31 -10.82% 718,649 -214,271 -11.2
48.40
66
52
24 tháng
(2023-12-15) 		5.91 12.82% 822,536 -234,071 -12.4
41.65
66
52
36 tháng
(2022-12-20) 		0.51 1% 927,140 -234,124 -12.4
39.93
66
52
60 tháng
(2020-12-30) 		17.69 51.56% 1,098,187 -237,291 -12.4
34.30
66
52
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
46.18
 0 46.18 46.18 46.18 0 0 0
30/11/2023
46.18
 0 46.18 46.18 46.18 0 0 0
29/11/2023
46.18
 0 46.18 46.18 46.18 0 0 0
28/11/2023
46.18
 0 46.18 46.18 46.18 0 0 0
27/11/2023
46.18
 0 46.18 46.18 46.18 0 0 0
24/11/2023
46.18
 0 46.18 46.18 46.18 0 0 0
23/11/2023
46.18
 0 46.18 46.18 46.18 0 0 0
22/11/2023
46.18
 0 46.18 46.18 46.18 0 0 0
21/11/2023
46.18
 0 46.18 46.18 46.18 0 0 0
20/11/2023
46.18
 0 46.18 46.18 46.18 0 0 0
17/11/2023
46.18
 100 46.99 46.99 46.18 0 0 0
16/11/2023
46.99
 0 46.99 46.99 46.99 0 0 0
15/11/2023
46.99
 0 46.99 46.99 46.99 0 0 0
14/11/2023
46.99
 0 46.99 46.99 46.99 0 0 0
13/11/2023
46.99
 0 46.99 46.99 46.99 0 0 0
10/11/2023
46.99
 0 46.99 46.99 46.99 0 0 0
09/11/2023
46.99
 0 46.99 46.99 46.99 0 0 0
08/11/2023
46.99
 0 46.99 46.99 46.99 0 0 0
07/11/2023
46.99
 0 46.99 46.99 46.99 0 0 0
06/11/2023
46.99
 0 46.99 46.99 46.99 0 0 0
03/11/2023
46.99
 100 46.99 46.99 46.99 0 0 0
02/11/2023
46.99
 0 46.99 46.99 46.99 0 0 0
01/11/2023
46.99
 0 46.99 46.99 46.99 0 0 0
31/10/2023
46.99
 0 46.99 46.99 46.99 0 0 0
30/10/2023
46.99
 0 46.99 46.99 46.99 0 0 0
27/10/2023
46.99
 100 46.18 46.99 46.99 0 0 0
26/10/2023
46.18
 0 46.18 46.18 46.18 0 0 0
25/10/2023
46.18
 0 46.18 46.18 46.18 0 0 0
24/10/2023
46.18
 0 46.18 46.18 46.18 0 0 0
23/10/2023
46.18
 0 46.18 46.18 46.18 0 0 0
20/10/2023
46.18
 0 46.18 46.18 46.18 0 0 0
19/10/2023
46.18
 0 46.18 46.18 46.18 0 0 0
18/10/2023
46.18
 0 46.18 46.18 46.18 0 0 0
17/10/2023
46.18
 0 46.18 46.18 46.18 0 0 0
16/10/2023
46.18
 200 45.27 47.09 46.18 100 200 -0.0
13/10/2023
45.27
 0 45.27 45.27 45.27 0 0 0
12/10/2023
45.27
 0 45.27 45.27 45.27 0 0 0
11/10/2023
45.27
 100 41.92 45.27 45.27 0 0 0
10/10/2023
41.92
 0 41.92 41.92 41.92 0 0 0
09/10/2023
41.92
 0 41.92 41.92 41.92 0 0 0
06/10/2023
41.92
 0 41.92 41.92 41.92 0 0 0
05/10/2023
41.92
 0 41.92 41.92 41.92 0 0 0
04/10/2023
41.92
 0 41.92 41.92 41.92 0 0 0
03/10/2023
41.92
 0 41.92 41.92 41.92 0 0 0
02/10/2023
41.92
 0 41.92 41.92 41.92 0 0 0
29/09/2023
41.92
 0 41.92 41.92 41.92 0 0 0
28/09/2023
41.92
 0 41.92 41.92 41.92 0 0 0
27/09/2023
41.92
 0 41.92 41.92 41.92 0 0 0
26/09/2023
41.92
 0 41.92 41.92 41.92 0 0 0
25/09/2023
41.92
 400 46.36 46.36 41.92 0 46 -0.0
22/09/2023
46.36
 100 51.43 51.43 46.36 0 0 0
21/09/2023
51.43
 0 51.43 51.43 51.43 0 0 0
20/09/2023
51.43
 100 48.35 51.43 51.43 0 0 0
19/09/2023
48.35
 0 48.35 48.35 48.35 0 0 0
18/09/2023
48.35
 0 48.35 48.35 48.35 0 0 0
15/09/2023
48.35
 0 48.35 48.35 48.35 0 0 0
14/09/2023
48.35
 0 48.35 48.35 48.35 0 0 0
13/09/2023
48.35
 0 48.35 48.35 48.35 0 0 0
12/09/2023
48.35
 0 48.35 48.35 48.35 0 0 0
11/09/2023
48.35
 0 48.35 48.35 48.35 0 0 0
08/09/2023
48.35
 100 47.81 48.35 48.35 0 0 0
07/09/2023
47.81
 0 47.81 47.81 47.81 0 0 0
06/09/2023
47.81
 0 47.81 47.81 47.81 0 0 0
05/09/2023
47.81
 0 47.81 47.81 47.81 0 0 0
31/08/2023
47.81
 500 47.99 47.99 43.19 0 0 0
30/08/2023
47.99
 0 47.99 47.99 47.99 0 0 0
29/08/2023
47.99
 200 44.82 47.99 44.82 0 0 0
28/08/2023
44.82
 0 44.82 44.82 44.82 0 0 0
25/08/2023
44.82
 0 44.82 44.82 44.82 0 0 0
24/08/2023
44.82
 0 44.82 44.82 44.82 0 0 0
23/08/2023
44.82
 0 44.82 44.82 44.82 0 0 0
22/08/2023
44.82
 0 44.82 44.82 44.82 0 0 0
21/08/2023
44.82
 200 44.82 46.18 44.82 0 0 0
18/08/2023
44.82
 400 49.71 49.71 44.82 0 0 0
17/08/2023
49.71
 200 48.35 49.71 45.27 0 0 0
16/08/2023
48.35
 100 48.35 48.35 48.35 0 0 0
15/08/2023
48.35
 0 48.35 48.35 48.35 0 0 0
14/08/2023
48.35
 0 48.35 48.35 48.35 0 0 0
11/08/2023
48.35
 1,600 48.44 48.44 43.64 0 0 0
10/08/2023
48.44
 500 53.79 53.79 48.44 0 0 0
09/08/2023
53.79
 500 49.26 54.15 53.79 0 0 0
08/08/2023
49.26
 2,200 44.82 49.26 49.26 0 0 0
07/08/2023
44.82
 0 44.82 44.82 44.82 0 0 0
04/08/2023
44.82
 0 44.82 44.82 44.82 0 0 0
03/08/2023
44.82
 0 44.82 44.82 44.82 0 0 0
02/08/2023
44.82
 0 44.82 44.82 44.82 0 0 0
01/08/2023
44.82
 0 44.82 44.82 44.82 0 0 0
31/07/2023
44.82
 0 44.82 44.82 44.82 0 0 0
28/07/2023
44.82
 0 44.82 44.82 44.82 0 0 0
27/07/2023
44.82
 0 44.82 44.82 44.82 0 0 0
26/07/2023
44.82
 0 44.82 44.82 44.82 0 0 0
25/07/2023
44.82
 0 44.82 44.82 44.82 0 0 0
24/07/2023
44.82
 100 44.82 44.82 44.82 0 0 0
21/07/2023
44.82
 0 44.82 44.82 44.82 0 0 0
20/07/2023
44.82
 0 44.82 44.82 44.82 0 0 0
19/07/2023
44.82
 300 44.82 44.82 44.82 0 300 -0.0
18/07/2023
44.82
 0 44.82 44.82 44.82 0 0 0
17/07/2023
44.82
 0 44.82 44.82 44.82 0 0 0
14/07/2023
44.82
 0 44.82 44.82 44.82 0 0 0
13/07/2023
44.82
 0 44.82 44.82 44.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |