| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0 | 0% | 0 | 0 | 0 |
6.90
6.90
6.90
|
|
2 tháng
(2026-07-13) |
0 | 0% | 0 | 0 | 0 |
6.90
6.90
6.90
|
|
3 tháng
(2026-06-15) |
0.83 | 13.65% | 2,200 | 0 | 0 |
6.07
6.90
6.90
|
|
6 tháng
(2026-03-16) |
0.83 | 13.65% | 5,100 | 0 | 0 |
5.10
6.90
6.90
|
|
12 tháng
(2025-09-16) |
0.68 | 10.88% | 41,300 | -200 | -0.0 |
4.93
6.90
6.90
|
|
24 tháng
(2024-09-23) |
1.26 | 22.28% | 543,242 | -11,900 | -0.1 |
4.86
7.29
6.90
|
|
36 tháng
(2023-09-27) |
1.51 | 28.03% | 575,133 | -8,500 | -0.1 |
4.86
7.29
6.90
|
|
60 tháng
(2021-10-07) |
1.37 | 24.69% | 666,738 | -6,512 | -0.0 |
4.58
7.35
6.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/09/2024 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 05/09/2024 |
5.29
|
300 | 5.43 | 5.43 | 5.29 | 0 | 0 | 0 |
| 04/09/2024 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 30/08/2024 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 29/08/2024 |
5.43
|
1,301 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 28/08/2024 |
5.93
|
1,557 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 27/08/2024 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
| 26/08/2024 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
| 23/08/2024 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
| 22/08/2024 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
| 21/08/2024 |
6.57
|
300 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
| 20/08/2024 |
6.57
|
188 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
| 19/08/2024 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 16/08/2024 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 15/08/2024 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 14/08/2024 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 13/08/2024 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 12/08/2024 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 09/08/2024 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 08/08/2024 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 07/08/2024 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 06/08/2024 |
7.29
|
14 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 05/08/2024 |
7.29
|
1,000 | 6.57 | 7.29 | 6.57 | 0 | 0 | 0 |
| 02/08/2024 |
7.29
|
100 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 01/08/2024 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 31/07/2024 |
6.64
|
201 | 5.86 | 6.64 | 5.86 | 0 | 0 | 0 |
| 30/07/2024 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 29/07/2024 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 26/07/2024 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 25/07/2024 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 24/07/2024 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 23/07/2024 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 22/07/2024 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 19/07/2024 |
6.07
|
41 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 18/07/2024 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 17/07/2024 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 16/07/2024 |
6.07
|
100 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 15/07/2024 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 12/07/2024 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 11/07/2024 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 10/07/2024 |
6.07
|
4 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 09/07/2024 |
6.07
|
100 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 08/07/2024 |
5.64
|
100 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 05/07/2024 |
5.14
|
2 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 04/07/2024 |
5.14
|
2 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 03/07/2024 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 02/07/2024 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 01/07/2024 |
5.14
|
174 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 28/06/2024 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 27/06/2024 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 26/06/2024 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 25/06/2024 |
5.64
|
2,000 | 5.50 | 5.64 | 5.50 | 0 | 0 | 0 |
| 24/06/2024 |
5.14
|
300 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 21/06/2024 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 20/06/2024 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 19/06/2024 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 18/06/2024 |
5.14
|
300 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 17/06/2024 |
5.14
|
41 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 14/06/2024 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 13/06/2024 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 12/06/2024 |
5.14
|
8 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 11/06/2024 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 10/06/2024 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 07/06/2024 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 06/06/2024 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 05/06/2024 |
5.14
|
100 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 04/06/2024 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 03/06/2024 |
5.00
|
200 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 31/05/2024 |
4.93
|
100 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 30/05/2024 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 29/05/2024 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 28/05/2024 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 27/05/2024 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 24/05/2024 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 23/05/2024 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 22/05/2024 |
5.29
|
100 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 21/05/2024 |
5.36
|
28 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 20/05/2024 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 17/05/2024 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 16/05/2024 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 15/05/2024 |
5.36
|
1 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 14/05/2024 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 13/05/2024 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 10/05/2024 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 09/05/2024 |
5.36
|
1 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 08/05/2024 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 07/05/2024 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 06/05/2024 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 03/05/2024 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 02/05/2024 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 26/04/2024 |
5.36
|
6 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 25/04/2024 |
5.36
|
600 | 5.43 | 5.43 | 5.36 | 0 | 0 | 0 |
| 24/04/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/04/2024 |
5.50
|
300 | 5.14 | 5.50 | 5.14 | 0 | 0 | 0 |
| 22/04/2024 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 19/04/2024 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 17/04/2024 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 16/04/2024 |
5.64
|
500 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 15/04/2024 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 12/04/2024 |
5.79
|
100 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |