CTCP Cơ khí Luyện kim (sdk)

17.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2 12.82% 9,200 0 0
15.60
17.60
17.60
2 tháng
(2025-10-06) 		1.40 8.64% 28,800 0 0
13.60
17.60
17.60
3 tháng
(2025-09-05) 		-1.70 -8.81% 39,900 0 0
13.60
19.60
17.60
6 tháng
(2025-06-09) 		0.02 0.09% 74,300 0 0
13.60
22.70
17.60
12 tháng
(2024-12-09) 		2.52 16.69% 115,099 0 -0.0
13.60
22.70
17.60
24 tháng
(2023-12-15) 		-6.57 -27.17% 278,996 -24,600 -0.6
13.60
31.33
17.60
36 tháng
(2022-12-20) 		1.50 9.34% 376,421 -17,400 -0.4
13.60
31.33
17.60
60 tháng
(2020-12-30) 		-1.29 -6.84% 768,026 -2,000 -0.0
12.24
31.33
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
22.50
 300 22.50 22.50 22.50 0 0 0
30/11/2023
23.33
 0 23.33 23.33 23.33 0 0 0
29/11/2023
23.33
 0 23.33 23.33 23.33 0 0 0
28/11/2023
23.33
 0 23.33 23.33 23.33 0 0 0
27/11/2023
23.33
 0 23.33 23.33 23.33 0 0 0
24/11/2023
23.33
 0 23.33 23.33 23.33 0 0 0
23/11/2023
23.33
 109 23.33 23.33 23.33 0 0 0
22/11/2023
24.92
 100 24.92 24.92 24.92 100 0 0.0
21/11/2023
22.58
 400 22.58 22.58 22.58 0 0 0
20/11/2023
23.33
 400 21.75 23.33 21.75 0 0 0
17/11/2023
25.42
 0 25.42 25.42 25.42 0 0 0
16/11/2023
25.42
 100 25.42 25.42 25.42 100 0 0.0
15/11/2023
22.25
 700 22.50 24.08 22.25 100 0 0.0
14/11/2023
25.83
 0 25.83 25.83 25.83 0 0 0
13/11/2023
25.83
 100 25.83 25.83 25.83 100 0 0.0
10/11/2023
22.50
 1,000 23.33 23.33 22.50 0 0 0
09/11/2023
28.92
 200 23.33 28.92 23.33 0 100 -0.0
08/11/2023
26.75
 100 26.75 26.75 26.75 100 0 0.0
07/11/2023
23.33
 400 23.33 23.33 23.33 0 0 0
06/11/2023
28.75
 200 25.33 28.75 25.33 100 0 0.0
03/11/2023
25.33
 0 25.33 25.33 25.33 0 0 0
02/11/2023
25.33
 0 25.33 25.33 25.33 0 0 0
01/11/2023
25.33
 0 25.33 25.33 25.33 0 0 0
31/10/2023
25.33
 0 25.33 25.33 25.33 0 0 0
30/10/2023
27.08
 200 23.58 27.08 23.58 0 100 -0.0
27/10/2023
27.67
 0 27.67 27.67 27.67 0 0 0
26/10/2023
27.67
 0 27.67 27.67 27.67 0 0 0
25/10/2023
27.67
 0 27.67 27.67 27.67 0 0 0
24/10/2023
27.67
 100 27.67 27.67 27.67 100 0 0.0
23/10/2023
24.08
 100 24.08 24.08 24.08 0 0 0
20/10/2023
28.33
 0 28.33 28.33 28.33 0 0 0
19/10/2023
28.33
 0 28.33 28.33 28.33 0 0 0
18/10/2023
28.33
 0 28.33 28.33 28.33 0 0 0
17/10/2023
28.33
 0 28.33 28.33 28.33 0 0 0
16/10/2023
28.33
 0 28.33 28.33 28.33 0 0 0
13/10/2023
28.33
 0 28.33 28.33 28.33 0 0 0
12/10/2023
28.33
 0 28.33 28.33 28.33 0 0 0
11/10/2023
28.33
 0 28.33 28.33 28.33 0 0 0
10/10/2023
28.33
 100 28.33 28.33 28.33 0 100 -0.0
09/10/2023
24.92
 0 24.92 24.92 24.92 0 0 0
06/10/2023
24.92
 100 24.92 24.92 24.92 100 0 0.0
05/10/2023
23.33
 100 23.33 23.33 23.33 0 0 0
04/10/2023
23.33
 0 23.33 23.33 23.33 0 0 0
03/10/2023
23.33
 0 23.33 23.33 23.33 0 0 0
02/10/2023
23.33
 0 23.33 23.33 23.33 0 0 0
29/09/2023
24.25
 300 24.42 24.42 21.25 100 100 0
28/09/2023
21.25
 200 21.25 21.25 21.25 0 0 0
27/09/2023
23.67
 0 23.67 23.67 23.67 0 0 0
26/09/2023
23.67
 0 23.67 23.67 23.67 0 0 0
25/09/2023
23.67
 0 23.67 23.67 23.67 0 0 0
22/09/2023
23.67
 500 23.67 23.67 23.67 0 0 0
21/09/2023
23.50
 0 23.50 23.50 23.50 0 0 0
20/09/2023
23.50
 100 23.50 23.50 23.50 0 0 0
19/09/2023
25.92
 0 25.92 25.92 25.92 0 0 0
18/09/2023
25.92
 0 25.92 25.92 25.92 0 0 0
15/09/2023
25.92
 0 25.92 25.92 25.92 0 0 0
14/09/2023
25.92
 0 25.92 25.92 25.92 0 0 0
13/09/2023
25.92
 0 25.92 25.92 25.92 0 0 0
12/09/2023
25.92
 0 25.92 25.92 25.92 0 0 0
11/09/2023
25.92
 0 25.92 25.92 25.92 0 0 0
08/09/2023
25.92
 0 25.92 25.92 25.92 0 0 0
07/09/2023
25.92
 0 25.92 25.92 25.92 0 0 0
06/09/2023
25.92
 100 25.92 25.92 25.92 100 0 0.0
05/09/2023
22.58
 0 22.58 22.58 22.58 0 0 0
31/08/2023
22.58
 100 22.58 22.58 22.58 0 0 0
30/08/2023
26.50
 0 26.50 26.50 26.50 0 0 0
29/08/2023
26.50
 0 26.50 26.50 26.50 0 0 0
28/08/2023
26.50
 0 26.50 26.50 26.50 0 0 0
25/08/2023
26.50
 0 26.50 26.50 26.50 0 0 0
24/08/2023
26.50
 0 26.50 26.50 26.50 0 0 0
23/08/2023
26.50
 100 26.50 26.50 26.50 100 0 0.0
22/08/2023
23.08
 0 23.08 23.08 23.08 0 0 0
21/08/2023
23.08
 0 23.08 23.08 23.08 0 0 0
18/08/2023
23.08
 0 23.08 23.08 23.08 0 0 0
17/08/2023
23.08
 0 23.08 23.08 23.08 0 0 0
16/08/2023
23.08
 0 23.08 23.08 23.08 0 0 0
15/08/2023
23.08
 0 23.08 23.08 23.08 0 0 0
14/08/2023
23.08
 0 23.08 23.08 23.08 0 0 0
11/08/2023
23.08
 0 23.08 23.08 23.08 0 0 0
10/08/2023
21.67
 200 24.50 24.50 21.67 100 0 0.0
09/08/2023
21.33
 100 21.33 21.33 21.33 0 0 0
08/08/2023
22.08
 100 22.08 22.08 22.08 0 0 0
07/08/2023
22.92
 100 22.92 22.92 22.92 0 0 0
04/08/2023
22.92
 400 22.92 22.92 22.92 0 0 0
03/08/2023
24.08
 0 24.08 24.08 24.08 0 0 0
02/08/2023
23.33
 200 21.58 24.75 23.33 0 0 0
01/08/2023
21.58
 100 23.33 23.33 21.58 0 0 0
31/07/2023
23.33
 0 23.33 23.33 23.33 0 0 0
28/07/2023
23.33
 1,000 23.33 23.33 23.33 0 0 0
27/07/2023
23.33
 400 23.33 23.33 23.33 0 0 0
26/07/2023
23.33
 0 23.33 23.33 23.33 0 0 0
25/07/2023
23.33
 3,300 23.33 23.33 23.33 0 0 0
24/07/2023
21.58
 0 21.58 21.58 21.58 0 0 0
21/07/2023
21.67
 3,500 21.33 21.67 21.33 2,000 3,000 -0.0
20/07/2023
21.17
 600 23.58 23.58 21.17 100 500 -0.0
19/07/2023
22.17
 0 22.17 22.17 22.17 0 0 0
18/07/2023
22.17
 16,000 22.17 22.17 22 15,100 900 0.4
17/07/2023
22.17
 200 22.17 22.17 22.17 0 0 0
14/07/2023
22.17
 100 22.17 22.17 22.17 0 0 0
13/07/2023
22.50
 200 22.50 22.50 22.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |