CTCP Phân Bón Miền Nam (sfg)

10.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.05 0.49% 50,400 -6,900 -0.1
9.95
10.40
10.35
2 tháng
(2025-11-28) 		0.20 1.97% 76,200 -6,900 -0.1
9.95
10.40
10.35
3 tháng
(2025-10-29) 		0.25 2.48% 239,400 -6,900 -0.1
9.95
10.70
10.35
6 tháng
(2025-07-31) 		-0.65 -5.91% 489,600 -6,900 -0.1
9.95
11
10.35
12 tháng
(2025-02-03) 		0.87 9.16% 1,309,400 -7,200 -0.1
9.01
12.46
10.35
24 tháng
(2024-02-07) 		1.43 16.02% 5,589,500 -245,200 -2.7
8.92
14.76
10.35
36 tháng
(2023-02-13) 		2.43 30.60% 7,086,700 -249,098 -2.8
7
14.76
10.35
60 tháng
(2021-02-22) 		3.44 49.69% 29,447,500 -269,198 -3.7
6.83
20.09
10.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
8.32
 3,900 8.32 8.37 8.32 0 0 0
22/01/2024
8.23
 200 8.23 8.23 8.23 0 0 0
19/01/2024
8.23
 1,300 8.23 8.23 8.23 0 0 0
18/01/2024
8.31
 2,700 8.04 8.31 7.98 0 0 0
17/01/2024
8.14
 5,100 8.18 8.46 8.09 0 0 0
16/01/2024
8.04
 3,200 7.95 8.04 7.95 0 0 0
15/01/2024
8.00
 2,600 7.97 8.14 7.97 0 0 0
12/01/2024
7.97
 8,300 8.04 8.23 7.97 0 0 0
11/01/2024
7.95
 2,500 7.95 8.04 7.86 0 0 0
10/01/2024
7.95
 1,600 8.04 8.04 7.90 0 0 0
09/01/2024
8.09
 12,200 7.68 8.09 7.67 0 0 0
08/01/2024
7.69
 1,000 7.70 7.70 7.69 0 0 0
05/01/2024
7.84
 200 7.71 7.84 7.71 0 0 0
04/01/2024
7.84
 3,300 7.84 7.84 7.67 0 0 0
03/01/2024
7.69
 7,400 7.69 7.72 7.67 0 0 0
02/01/2024
7.76
 4,900 7.77 7.77 7.65 0 0 0
29/12/2023
7.60
 6,600 7.58 7.67 7.57 0 0 0
28/12/2023
7.58
 600 7.58 7.58 7.58 0 0 0
27/12/2023
7.58
 0 7.58 7.58 7.58 0 0 0
26/12/2023
7.58
 3,300 7.74 7.74 7.58 0 0 0
25/12/2023
7.74
 200 7.75 7.75 7.74 0 0 0
22/12/2023
7.75
 7,600 7.69 7.95 7.16 0 0 0
21/12/2023
7.69
 1,300 7.67 7.86 7.69 0 0 0
20/12/2023
7.67
 3,500 7.67 7.67 7.67 0 0 0
19/12/2023
7.67
 9,200 7.55 7.67 7.55 0 0 0
18/12/2023
7.55
 1,300 7.86 7.86 7.55 0 0 0
15/12/2023
7.86
 0 7.86 7.86 7.86 0 0 0
14/12/2023
7.86
 1,200 7.83 7.86 7.77 0 0 0
13/12/2023
7.83
 200 7.74 7.83 7.58 0 0 0
12/12/2023
7.74
 2,600 7.77 7.79 7.50 0 0 0
11/12/2023
7.77
 3,300 7.68 7.81 7.40 0 0 0
08/12/2023
7.68
 2,600 7.67 7.86 7.40 0 0 0
07/12/2023
7.67
 2,200 7.72 7.72 7.67 0 0 0
06/12/2023
7.72
 3,100 7.76 7.76 7.41 0 0 0
05/12/2023
7.76
 400 7.76 7.76 7.58 0 0 0
04/12/2023
7.76
 4,000 7.67 7.76 7.67 0 0 0
01/12/2023
7.67
 3,500 7.72 7.72 7.58 0 0 0
30/11/2023
7.72
 6,100 7.85 7.85 7.51 0 0 0
29/11/2023
7.85
 0 7.85 7.85 7.85 0 0 0
28/11/2023
7.85
 7,100 7.77 7.85 7.30 0 0 0
27/11/2023
7.77
 700 7.58 7.77 7.60 0 0 0
24/11/2023
7.58
 400 7.94 7.94 7.58 0 0 0
23/11/2023
7.94
 3,600 7.86 7.94 7.86 0 0 0
22/11/2023
7.86
 4,900 7.69 7.86 7.77 0 0 0
21/11/2023
7.69
 200 7.77 7.77 7.68 0 0 0
20/11/2023
7.77
 300 7.78 7.85 7.77 0 0 0
17/11/2023
7.78
 9,900 7.85 7.85 7.55 0 0 0
16/11/2023
7.85
 200 7.72 7.85 7.72 0 0 0
15/11/2023
7.72
 5,900 7.89 7.95 7.59 0 0 0
14/11/2023
7.89
 100 7.58 7.89 7.89 0 0 0
13/11/2023
7.58
 5,000 7.86 7.86 7.58 0 0 0
10/11/2023
7.86
 1,200 8.03 8.03 7.67 0 0 0
09/11/2023
8.03
 3,100 8.03 8.04 8.03 0 0 0
08/11/2023
8.03
 1,100 7.86 8.03 7.82 0 0 0
07/11/2023
7.86
 7,000 7.67 8.00 7.49 0 0 0
06/11/2023
7.67
 6,800 7.58 7.67 7.55 0 0 0
03/11/2023
7.58
 4,900 7.58 7.58 7.50 0 0 0
02/11/2023
7.58
 7,800 7.32 7.58 7.49 0 0 0
01/11/2023
7.32
 6,100 7.86 7.86 7.32 0 0 0
31/10/2023
7.86
 600 7.82 7.94 7.85 0 0 0
30/10/2023
7.82
 1,100 7.85 7.85 7.49 0 0 0
27/10/2023
7.85
 2,600 7.86 7.86 7.58 0 0 0
26/10/2023
7.86
 6,900 8.20 8.20 7.63 0 0 0
25/10/2023
8.20
 1,700 8.23 8.23 8.14 0 0 0
24/10/2023
8.23
 4,400 7.95 8.31 8.23 0 0 0
23/10/2023
7.95
 1,900 8.30 8.30 7.95 0 0 0
20/10/2023
8.30
 8,200 8.27 8.32 8.30 0 0 0
19/10/2023
8.27
 3,400 8.32 8.49 7.96 0 0 0
18/10/2023
8.32
 1,000 8.51 8.51 8.04 0 0 0
17/10/2023
8.51
 0 8.51 8.51 8.51 0 0 0
16/10/2023
8.51
 2,800 8.41 8.69 8.50 0 0 0
13/10/2023
8.41
 100 8.36 8.41 8.41 0 0 0
12/10/2023
8.36
 7,300 8.32 8.36 8.27 0 0 0
11/10/2023
8.32
 300 8.32 8.32 8.32 0 0 0
10/10/2023
8.32
 10,800 8.24 8.41 8.25 0 0 0
09/10/2023
8.24
 1,800 8.15 8.47 8.15 0 0 0
06/10/2023
8.15
 5,400 8.41 8.54 8.09 0 0 0
05/10/2023
8.41
 200 8.37 8.41 8.40 0 0 0
04/10/2023
8.37
 3,300 8.24 8.45 8.04 0 0 0
03/10/2023
8.24
 38,600 8.41 8.41 7.91 0 0 0
02/10/2023
8.41
 8,900 8.59 8.59 8.31 0 0 0
29/09/2023
8.59
 6,600 8.60 8.60 8.56 0 0 0
28/09/2023
8.60
 4,800 8.64 8.77 8.28 0 0 0
27/09/2023
8.64
 11,100 8.71 8.71 8.21 0 0 0
26/09/2023
8.71
 4,800 8.74 8.82 8.16 0 0 0
25/09/2023
8.74
 5,700 8.78 8.87 8.24 0 0 0
22/09/2023
8.78
 25,800 8.83 8.92 8.30 0 0 0
21/09/2023
8.83
 3,000 9.24 9.24 8.80 0 0 0
20/09/2023
9.24
 9,700 9.29 9.43 8.88 0 0 0
19/09/2023
9.29
 43,200 8.75 9.34 8.32 0 0 0
18/09/2023
8.75
 8,000 9.14 9.14 8.75 0 0 0
15/09/2023
9.14
 7,500 9.24 9.24 8.80 0 0 0
14/09/2023
9.24
 43,000 9.38 9.38 8.78 0 0 0
13/09/2023
9.38
 40,900 9.75 9.75 9.34 0 0 0
12/09/2023
9.75
 156,500 9.29 9.94 9.52 0 0 0
11/09/2023
9.29
 28,900 8.70 9.29 9.29 0 0 0
08/09/2023
8.70
 90,700 8.14 8.70 8.50 0 0 0
07/09/2023
8.14
 2,600 8.23 8.31 8.03 0 0 0
06/09/2023
8.23
 900 8.27 8.31 8.23 0 0 0
05/09/2023
8.27
 26,700 7.97 8.27 7.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |