CTCP Phân Bón Miền Nam (sfg)

10.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.40 -3.67% 12,200 0 0
10.25
10.95
10.85
2 tháng
(2026-05-29) 		-0.20 -1.87% 52,000 0 0
10.25
10.95
10.85
3 tháng
(2026-04-29) 		-0.45 -4.11% 120,200 0 0
10.25
11.05
10.85
6 tháng
(2026-01-29) 		0.30 2.94% 507,200 -23,900 -0.3
10
12
10.85
12 tháng
(2025-08-04) 		-0.05 -0.47% 994,600 -30,800 -0.3
9.95
12
10.85
24 tháng
(2024-08-07) 		0.48 4.81% 2,370,600 -31,100 -0.3
9.01
12.46
10.85
36 tháng
(2023-08-14) 		2.13 25.51% 7,052,600 -269,100 -2.9
7.32
14.76
10.85
60 tháng
(2021-08-23) 		1.33 14.46% 25,617,500 -271,898 -3.7
6.98
20.09
10.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2024
11.12
 16,600 10.79 11.17 10.74 0 0 0
23/07/2024
11.41
 17,800 11.60 11.60 10.88 0 0 0
22/07/2024
11.60
 155,200 12.46 12.46 11.60 0 0 0
19/07/2024
12.46
 38,300 11.60 12.80 11.60 0 0 0
18/07/2024
12.13
 105,200 12.18 12.32 12.13 0 0 0
17/07/2024
12.99
 30,300 12.51 12.99 12.41 0 0 0
16/07/2024
13.33
 154,000 12.80 13.61 12.75 0 0 0
15/07/2024
13.66
 48,600 13.66 13.66 13.66 0 0 0
12/07/2024
14.67
 191,600 14.76 15.43 13.76 0 0 0
11/07/2024
14.76
 284,100 13.42 14.76 13.04 0 0 0
10/07/2024
14.00
 111,900 14.81 14.81 13.81 0 0 0
09/07/2024
13.85
 107,100 13.85 13.85 13.85 0 0 0
08/07/2024
12.99
 57,700 12.41 12.99 12.37 0 0 0
05/07/2024
12.18
 41,200 11.31 12.27 11.31 0 0 0
04/07/2024
12.08
 19,900 11.79 12.41 11.79 0 0 0
03/07/2024
12.37
 1,500 12.08 12.37 11.70 0 0 0
02/07/2024
12.37
 2,200 12.46 12.46 11.94 0 0 0
01/07/2024
12.46
 0 12.46 12.46 12.46 0 0 0
28/06/2024
12.46
 12,600 12.46 12.46 11.89 0 0 0
27/06/2024
12.46
 3,100 12.46 12.46 12.46 0 0 0
26/06/2024
12.46
 1,800 12.46 12.46 12.46 0 0 0
25/06/2024
12.51
 0 12.51 12.51 12.51 0 0 0
24/06/2024
12.51
 1,300 12.56 12.85 12.51 0 0 0
21/06/2024
13.09
 6,400 13.42 13.42 12.75 0 0 0
20/06/2024
12.56
 5,200 13.52 13.52 12.56 0 0 0
19/06/2024
13.42
 24,100 13.13 13.42 13.13 0 400 -0.0
18/06/2024
13.13
 1,600 13.04 13.13 12.46 0 0 0
17/06/2024
13.04
 200 13.04 13.04 13.04 0 0 0
14/06/2024
13.04
 1,800 13.33 13.33 12.46 0 100 -0.0
13/06/2024
13.23
 3,700 13.04 13.23 13.04 0 1,300 -0.0
12/06/2024
13.04
 16,300 13.13 13.13 12.94 0 200 -0.0
11/06/2024: Cổ tức tiền mặt tỉ lệ: 5%
11/06/2024
13.13
 3,300 12.99 13.37 12.99 0 0 0
10/06/2024
12.94
 10,400 13.31 13.31 12.90 0 0 0
07/06/2024
13.03
 32,700 12.66 13.31 12.66 0 0 0
06/06/2024
12.66
 6,800 12.85 13.40 12.66 0 0 0
05/06/2024
12.85
 7,000 13.22 13.31 12.85 0 0 0
04/06/2024
13.22
 4,500 13.31 13.31 13.17 0 0 0
03/06/2024
13.31
 26,500 13.08 13.45 12.90 0 0 0
31/05/2024
13.08
 62,200 12.71 13.08 12.71 0 0 0
30/05/2024
13.13
 2,300 12.57 13.13 12.57 0 0 0
29/05/2024
13.22
 86,300 12.48 13.45 12.43 0 0 0
28/05/2024
12.90
 20,200 12.90 12.90 12.16 0 0 0
27/05/2024
12.94
 3,100 12.20 12.94 12.16 0 0 0
24/05/2024
13.03
 9,200 13.31 13.31 12.39 0 0 0
23/05/2024
13.31
 58,300 13.08 13.36 12.94 0 0 0
22/05/2024
12.76
 65,800 11.93 12.76 11.83 0 0 0
21/05/2024
11.93
 5,500 11.65 12.06 11.65 0 0 0
20/05/2024
11.83
 7,600 12.16 12.16 11.83 0 0 0
17/05/2024
11.83
 18,600 11.93 12.02 11.83 0 0 0
16/05/2024
11.93
 3,600 11.93 11.93 11.69 0 0 0
15/05/2024
11.93
 6,400 11.93 11.93 11.74 0 0 0
14/05/2024
12.02
 6,800 11.65 12.06 11.65 0 0 0
13/05/2024
12.11
 1,900 11.83 12.11 11.83 0 0 0
10/05/2024
11.88
 6,200 11.42 11.88 11.42 0 0 0
09/05/2024
11.56
 6,300 11.83 11.83 11.56 0 0 0
08/05/2024
11.56
 9,200 11.37 12.02 11.37 0 0 0
07/05/2024
12.02
 3,100 11.65 12.02 11.65 0 0 0
06/05/2024
12.11
 3,500 12.34 12.34 11.65 0 0 0
03/05/2024
12.34
 0 12.34 12.34 12.34 0 0 0
02/05/2024
12.34
 1,000 12.34 12.34 12.34 0 0 0
26/04/2024
12.48
 9,600 11.65 12.48 11.65 0 6,000 -0.1
25/04/2024
12.20
 1,900 12.02 12.20 11.74 0 0 0
24/04/2024
12.25
 1,400 12.02 12.57 11.56 0 0 0
23/04/2024
12.02
 2,300 12.06 12.06 11.42 0 0 0
22/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
19/04/2024
12.20
 2,200 11.09 12.30 11.09 0 0 0
17/04/2024
11.56
 3,500 12.57 12.57 11.56 0 0 0
16/04/2024
12.02
 3,800 12.20 12.20 11.42 0 0 0
15/04/2024
11.97
 54,200 12.39 12.80 11.97 0 0 0
12/04/2024
11.97
 7,900 12.20 12.39 11.97 0 0 0
11/04/2024
12.20
 5,100 12.48 12.48 12.20 0 0 0
10/04/2024
12.43
 2,200 11.65 12.43 11.65 0 0 0
09/04/2024
11.93
 7,300 12.62 12.62 11.93 0 0 0
08/04/2024
12.71
 100 12.71 12.71 12.71 0 0 0
05/04/2024
12.66
 15,200 12.94 12.94 11.69 0 0 0
04/04/2024
12.11
 22,100 12.76 12.76 12.11 0 0 0
03/04/2024
12.99
 3,900 13.40 13.96 12.99 0 0 0
02/04/2024
13.40
 101,800 13.03 13.54 12.39 0 0 0
01/04/2024
12.76
 35,900 12.94 12.94 12.57 0 0 0
29/03/2024
12.11
 15,800 11.74 12.11 11.74 0 0 0
28/03/2024
11.79
 1,000 11.93 11.93 11.69 0 0 0
27/03/2024
11.69
 6,300 11.74 12.53 11.69 0 0 0
26/03/2024
11.74
 4,300 11.83 11.83 11.65 0 0 0
25/03/2024
11.65
 6,300 11.65 11.74 11.65 0 0 0
22/03/2024
11.93
 13,600 11.69 12.39 11.69 0 0 0
21/03/2024
11.69
 17,100 11.88 11.88 11.60 0 0 0
20/03/2024
11.93
 14,900 11.93 11.93 11.56 0 0 0
19/03/2024
11.97
 8,200 12.11 12.11 11.69 0 0 0
18/03/2024
12.20
 24,800 12.39 12.39 11.56 0 0 0
15/03/2024
12.39
 5,700 12.66 12.66 12.39 0 0 0
14/03/2024
12.76
 19,500 12.94 12.94 12.66 0 0 0
13/03/2024
12.76
 38,600 12.80 13.36 12.76 0 0 0
12/03/2024
13.36
 6,700 12.99 13.40 12.90 0 0 0
11/03/2024
13.64
 13,200 13.87 13.87 12.94 0 0 0
08/03/2024
13.68
 59,100 13.31 13.96 12.94 0 0 0
07/03/2024
13.31
 35,800 12.94 13.50 12.06 0 0 0
06/03/2024
12.99
 10,500 13.13 13.68 12.99 0 0 0
05/03/2024
13.13
 84,300 13.40 13.82 13.13 0 0 0
04/03/2024
13.82
 62,800 13.91 14.84 12.94 0 0 0
01/03/2024
13.91
 183,100 13.50 13.91 12.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |