| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-4.20 | -21% | 1,100 | -600 | -0.0 |
15.80
20
15.80
|
|
2 tháng
(2026-01-19) |
-5.80 | -26.85% | 2,900 | -600 | -0.0 |
15.80
21.60
15.80
|
|
3 tháng
(2025-12-18) |
-5.80 | -26.85% | 2,900 | -600 | -0.0 |
15.80
21.60
15.80
|
|
6 tháng
(2025-09-19) |
-9.20 | -36.80% | 4,700 | -500 | -0.0 |
15.80
25
15.80
|
|
12 tháng
(2025-03-24) |
-5.94 | -27.33% | 21,800 | -300 | -0.0 |
15.80
25.80
15.80
|
|
24 tháng
(2024-03-28) |
-1.04 | -6.20% | 78,612 | -500 | -0.0 |
15.73
25.80
15.80
|
|
36 tháng
(2023-04-03) |
1.02 | 6.88% | 108,589 | -500 | -0.0 |
12.92
25.80
15.80
|
|
60 tháng
(2021-04-13) |
-2.26 | -12.51% | 1,478,930 | -3,300 | -0.0 |
12.92
25.80
15.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 12/03/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 11/03/2024 |
15.92
|
300 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 08/03/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 07/03/2024 |
15.92
|
4 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 06/03/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 05/03/2024 |
15.92
|
100 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 04/03/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 01/03/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 29/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 28/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 27/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 26/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 23/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 22/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 21/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 20/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 19/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 16/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 15/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 07/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 06/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 05/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 02/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 01/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 31/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 30/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 29/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 26/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 25/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 24/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 23/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 22/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 19/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 18/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 17/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 16/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 15/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 12/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 11/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 10/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 09/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 08/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 05/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 04/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 03/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 02/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 29/12/2023 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 28/12/2023 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 27/12/2023 |
14.53
|
100 | 16.10 | 16.10 | 14.53 | 0 | 0 | 0 |
| 26/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 25/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 22/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 21/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 20/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 19/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 18/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 15/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 14/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 13/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 12/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 11/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 08/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 07/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 06/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 05/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 04/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 01/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 30/11/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 29/11/2023 |
16.10
|
100 | 17.77 | 17.77 | 16.10 | 0 | 0 | 0 |
| 28/11/2023 |
17.77
|
0 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 |
| 27/11/2023 |
17.77
|
0 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 |
| 24/11/2023 |
17.77
|
0 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 |
| 23/11/2023 |
17.77
|
0 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 |
| 22/11/2023 |
17.77
|
0 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 |
| 21/11/2023 |
17.77
|
100 | 19.71 | 19.71 | 17.77 | 0 | 0 | 0 |
| 20/11/2023 |
19.71
|
0 | 19.71 | 19.71 | 19.71 | 0 | 0 | 0 |
| 17/11/2023 |
19.71
|
100 | 17.95 | 19.71 | 19.71 | 0 | 0 | 0 |
| 16/11/2023 |
17.95
|
100 | 19.90 | 19.90 | 17.95 | 0 | 0 | 0 |
| 15/11/2023 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 14/11/2023 |
19.90
|
100 | 22.03 | 22.03 | 19.90 | 0 | 0 | 0 |
| 13/11/2023 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
| 10/11/2023 |
22.03
|
300 | 22.21 | 23.97 | 22.03 | 0 | 0 | 0 |
| 09/11/2023 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 08/11/2023 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 07/11/2023 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 06/11/2023 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 03/11/2023 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 02/11/2023 |
22.21
|
200 | 22.21 | 23.97 | 22.21 | 0 | 0 | 0 |
| 01/11/2023 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 31/10/2023 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 30/10/2023 |
22.21
|
100 | 22.95 | 22.95 | 22.21 | 0 | 0 | 0 |
| 27/10/2023 |
22.95
|
300 | 25.45 | 25.45 | 22.95 | 0 | 0 | 0 |
| 26/10/2023 |
25.45
|
100 | 23.42 | 25.45 | 25.45 | 0 | 0 | 0 |
| 25/10/2023 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 24/10/2023 |
23.42
|
100 | 21.29 | 23.42 | 23.42 | 0 | 0 | 0 |
| 23/10/2023 |
21.29
|
900 | 21.01 | 21.29 | 21.29 | 0 | 0 | 0 |
| 20/10/2023 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 19/10/2023 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 18/10/2023 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |