| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0 | 0% | 4,000 | 0 | -0.0 |
15.80
24.90
15.80
|
|
2 tháng
(2026-03-02) |
-2.30 | -12.71% | 4,800 | -600 | -0.0 |
15.80
24.90
15.80
|
|
3 tháng
(2026-02-02) |
-3.70 | -18.97% | 6,900 | -600 | -0.0 |
15.80
24.90
15.80
|
|
6 tháng
(2025-11-03) |
-5.80 | -26.85% | 6,900 | -600 | -0.0 |
15.80
24.90
15.80
|
|
12 tháng
(2025-05-06) |
-4.40 | -21.78% | 23,500 | -200 | -0.0 |
15.80
25.80
15.80
|
|
24 tháng
(2024-05-13) |
-5.75 | -26.68% | 76,499 | -500 | -0.0 |
15.80
25.80
15.80
|
|
36 tháng
(2023-05-17) |
1.71 | 12.13% | 112,169 | -500 | -0.0 |
12.92
25.80
15.80
|
|
60 tháng
(2021-05-27) |
-1.86 | -10.54% | 1,470,530 | -200 | 0.0 |
12.92
25.80
15.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
| 24/04/2024 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
| 23/04/2024 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
| 22/04/2024 |
22.95
|
100 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
| 19/04/2024 |
21.19
|
0 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 |
| 17/04/2024 |
21.19
|
500 | 18.51 | 22.12 | 18.51 | 0 | 0 | 0 |
| 16/04/2024 |
20.18
|
0 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
| 15/04/2024 |
20.18
|
800 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
| 12/04/2024 |
22.40
|
1 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 11/04/2024 |
22.40
|
512 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 10/04/2024 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 09/04/2024 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 08/04/2024 |
22.68
|
100 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 05/04/2024 |
20.82
|
100 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
| 04/04/2024 |
18.97
|
100 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 03/04/2024 |
17.31
|
200 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 02/04/2024 |
15.73
|
0 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
| 01/04/2024 |
15.73
|
500 | 18.51 | 18.51 | 15.73 | 0 | 0 | 0 |
| 29/03/2024 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 28/03/2024 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 27/03/2024 |
16.84
|
100 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 26/03/2024 |
18.14
|
200 | 19.71 | 19.71 | 18.14 | 0 | 0 | 0 |
| 25/03/2024 |
17.95
|
100 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 22/03/2024 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 21/03/2024 |
19.16
|
1,200 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 20/03/2024 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 19/03/2024 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 18/03/2024 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 15/03/2024 |
19.16
|
100 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 14/03/2024 |
17.49
|
100 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 |
| 13/03/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 12/03/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 11/03/2024 |
15.92
|
300 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 08/03/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 07/03/2024 |
15.92
|
4 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 06/03/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 05/03/2024 |
15.92
|
100 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 04/03/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 01/03/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 29/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 28/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 27/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 26/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 23/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 22/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 21/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 20/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 19/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 16/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 15/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 07/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 06/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 05/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 02/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 01/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 31/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 30/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 29/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 26/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 25/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 24/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 23/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 22/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 19/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 18/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 17/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 16/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 15/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 12/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 11/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 10/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 09/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 08/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 05/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 04/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 03/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 02/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 29/12/2023 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 28/12/2023 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 27/12/2023 |
14.53
|
100 | 16.10 | 16.10 | 14.53 | 0 | 0 | 0 |
| 26/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 25/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 22/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 21/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 20/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 19/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 18/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 15/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 14/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 13/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 12/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 11/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 08/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 07/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 06/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 05/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 04/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 01/12/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 30/11/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 29/11/2023 |
16.10
|
100 | 17.77 | 17.77 | 16.10 | 0 | 0 | 0 |