CTCP Dệt lưới Sài Gòn (sfn)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
21.60
21.60
21.60
2 tháng
(2025-10-06) 		-2.90 -11.84% 1,500 0 0.0
21.60
24.50
21.60
3 tháng
(2025-09-05) 		-1.90 -8.09% 2,100 400 0.0
21.60
25.80
21.60
6 tháng
(2025-06-09) 		3.90 22.03% 11,000 400 0.0
16.60
25.80
21.60
12 tháng
(2024-12-09) 		1.02 4.94% 36,564 100 0.0
16.60
25.80
21.60
24 tháng
(2023-12-15) 		5.50 34.13% 78,016 100 0.0
14.53
25.80
21.60
36 tháng
(2022-12-20) 		2.15 11.05% 143,117 -9,200 -0.2
12.92
25.80
21.60
60 tháng
(2020-12-30) 		6.45 42.55% 1,492,858 1,200 0.1
12.92
25.80
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
16.10
 0 16.10 16.10 16.10 0 0 0
30/11/2023
16.10
 0 16.10 16.10 16.10 0 0 0
29/11/2023
16.10
 100 17.77 17.77 16.10 0 0 0
28/11/2023
17.77
 0 17.77 17.77 17.77 0 0 0
27/11/2023
17.77
 0 17.77 17.77 17.77 0 0 0
24/11/2023
17.77
 0 17.77 17.77 17.77 0 0 0
23/11/2023
17.77
 0 17.77 17.77 17.77 0 0 0
22/11/2023
17.77
 0 17.77 17.77 17.77 0 0 0
21/11/2023
17.77
 100 19.71 19.71 17.77 0 0 0
20/11/2023
19.71
 0 19.71 19.71 19.71 0 0 0
17/11/2023
19.71
 100 17.95 19.71 19.71 0 0 0
16/11/2023
17.95
 100 19.90 19.90 17.95 0 0 0
15/11/2023
19.90
 0 19.90 19.90 19.90 0 0 0
14/11/2023
19.90
 100 22.03 22.03 19.90 0 0 0
13/11/2023
22.03
 0 22.03 22.03 22.03 0 0 0
10/11/2023
22.03
 300 22.21 23.97 22.03 0 0 0
09/11/2023
22.21
 0 22.21 22.21 22.21 0 0 0
08/11/2023
22.21
 0 22.21 22.21 22.21 0 0 0
07/11/2023
22.21
 0 22.21 22.21 22.21 0 0 0
06/11/2023
22.21
 0 22.21 22.21 22.21 0 0 0
03/11/2023
22.21
 0 22.21 22.21 22.21 0 0 0
02/11/2023
22.21
 200 22.21 23.97 22.21 0 0 0
01/11/2023
22.21
 0 22.21 22.21 22.21 0 0 0
31/10/2023
22.21
 0 22.21 22.21 22.21 0 0 0
30/10/2023
22.21
 100 22.95 22.95 22.21 0 0 0
27/10/2023
22.95
 300 25.45 25.45 22.95 0 0 0
26/10/2023
25.45
 100 23.42 25.45 25.45 0 0 0
25/10/2023
23.42
 0 23.42 23.42 23.42 0 0 0
24/10/2023
23.42
 100 21.29 23.42 23.42 0 0 0
23/10/2023
21.29
 900 21.01 21.29 21.29 0 0 0
20/10/2023
21.01
 0 21.01 21.01 21.01 0 0 0
19/10/2023
21.01
 0 21.01 21.01 21.01 0 0 0
18/10/2023
21.01
 0 21.01 21.01 21.01 0 0 0
17/10/2023
21.01
 0 21.01 21.01 21.01 0 0 0
16/10/2023
21.01
 0 21.01 21.01 21.01 0 0 0
13/10/2023
21.01
 0 21.01 21.01 21.01 0 0 0
12/10/2023
21.01
 200 19.16 21.01 21.01 0 0 0
11/10/2023
19.16
 0 19.16 19.16 19.16 0 0 0
10/10/2023
19.16
 0 19.16 19.16 19.16 0 0 0
09/10/2023
19.16
 0 19.16 19.16 19.16 0 0 0
06/10/2023
19.16
 0 19.16 19.16 19.16 0 0 0
05/10/2023
19.16
 0 19.16 19.16 19.16 0 0 0
04/10/2023
19.16
 600 21.01 22.03 19.16 0 0 0
03/10/2023
21.01
 0 21.01 21.01 21.01 0 0 0
02/10/2023
21.01
 0 21.01 21.01 21.01 0 0 0
29/09/2023
21.01
 100 19.16 21.01 21.01 0 0 0
28/09/2023
19.16
 1,100 21.10 22.21 19.16 0 0 0
27/09/2023
21.10
 400 20.92 21.10 20.92 0 0 0
26/09/2023
20.92
 200 19.07 20.92 20.92 0 0 0
25/09/2023
19.07
 5,800 20.64 22.68 18.79 0 0 0
22/09/2023: Cổ tức tiền mặt tỉ lệ: 5%
22/09/2023
20.64
 400 18.79 20.64 20.55 0 0 0
21/09/2023
18.79
 900 20.23 22.22 18.79 0 0 0
20/09/2023
20.23
 400 18.43 20.23 20.23 0 0 0
19/09/2023
18.43
 500 19.15 21.05 18.43 0 0 0
18/09/2023
19.15
 600 19.60 21.50 19.15 0 0 0
15/09/2023
19.60
 600 21.32 22.58 19.60 0 0 0
14/09/2023
21.32
 200 19.42 21.32 21.32 0 0 0
13/09/2023
19.42
 100 17.70 19.42 19.42 0 0 0
12/09/2023
17.70
 0 17.70 17.70 17.70 0 0 0
11/09/2023
17.70
 0 17.70 17.70 17.70 0 0 0
08/09/2023
17.70
 0 17.70 17.70 17.70 0 0 0
07/09/2023
17.70
 0 17.70 17.70 17.70 0 0 0
06/09/2023
17.70
 2,500 19.15 21.05 17.70 0 0 0
05/09/2023
19.15
 400 17.43 19.15 16.80 0 0 0
31/08/2023
17.43
 100 15.90 17.43 17.43 0 0 0
30/08/2023
15.90
 400 14.45 15.90 15.90 0 0 0
29/08/2023
14.45
 2,000 14.99 16.44 14.45 0 0 0
28/08/2023
14.99
 0 14.99 14.99 14.99 0 0 0
25/08/2023
14.99
 0 14.99 14.99 14.99 0 0 0
24/08/2023
14.99
 100 16.44 16.44 14.99 0 0 0
23/08/2023
16.44
 0 16.44 16.44 16.44 0 0 0
22/08/2023
16.44
 0 16.44 16.44 16.44 0 0 0
21/08/2023
16.44
 0 16.44 16.44 16.44 0 0 0
18/08/2023
16.44
 100 18.25 18.25 16.44 0 0 0
17/08/2023
18.25
 300 19.87 21.86 18.25 0 0 0
16/08/2023
19.87
 100 18.61 19.87 19.87 0 0 0
15/08/2023
18.61
 200 20.41 22.40 18.61 0 0 0
14/08/2023
20.41
 500 18.61 20.41 20.41 0 0 0
11/08/2023
18.61
 500 16.98 18.61 18.61 0 0 0
10/08/2023
16.98
 100 15.45 16.98 16.98 0 0 0
09/08/2023
15.45
 500 14.09 15.45 15.45 0 0 0
08/08/2023
14.09
 0 14.09 14.09 14.09 0 0 0
07/08/2023
14.09
 0 14.09 14.09 14.09 0 0 0
04/08/2023
14.09
 0 14.09 14.09 14.09 0 0 0
03/08/2023
14.09
 0 14.09 14.09 14.09 0 0 0
02/08/2023
14.09
 0 14.09 14.09 14.09 0 0 0
01/08/2023
14.09
 100 15.17 15.17 14.09 0 0 0
31/07/2023
15.17
 200 14.90 16.35 15.17 0 0 0
28/07/2023
14.90
 0 14.90 14.90 14.90 0 0 0
27/07/2023
14.90
 200 13.55 14.90 14.90 0 0 0
26/07/2023
13.55
 0 13.55 13.55 13.55 0 0 0
25/07/2023
13.55
 200 14.18 15.54 13.55 0 0 0
24/07/2023
14.18
 0 14.18 14.18 14.18 0 0 0
21/07/2023
14.18
 0 14.18 14.18 14.18 0 0 0
20/07/2023
14.18
 100 12.92 14.18 14.18 0 0 0
19/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
18/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
17/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
14/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
13/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |