Ngân hàng TMCP Sài Gòn Công thương (sgb)

12.90
-0.10
(-0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.70 5.60% 396,000 0 0
12.30
13.50
12.90
2 tháng
(2026-07-20) 		0.70 5.60% 557,500 0 0
11.50
13.50
12.90
3 tháng
(2026-06-19) 		1.30 10.92% 917,500 0 0
11.50
13.50
12.90
6 tháng
(2026-03-23) 		1.30 10.92% 1,521,700 0 0
10.70
13.50
12.90
12 tháng
(2025-09-22) 		0.90 7.31% 4,270,600 0 0
10.70
13.50
12.90
24 tháng
(2024-09-27) 		0.90 7.31% 21,217,983 0 0
10.61
14.08
12.90
36 tháng
(2023-10-03) 		1.08 8.90% 25,274,985 0 0
10.33
14.08
12.90
60 tháng
(2021-10-13) 		-1.74 -11.64% 61,612,667 -15,228,050 -309.1
10.16
18.10
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2024
12.02
 545 12.21 12.21 12.02 0 0 0
16/10/2024
11.74
 42 11.74 11.74 11.74 0 0 0
15/10/2024
11.74
 6,712 12.21 12.21 11.64 0 0 0
14/10/2024
12.02
 7,090 12.11 12.30 12.02 0 0 0
11/10/2024
12.30
 3,615 10.99 12.30 10.42 0 0 0
10/10/2024
12.30
 8,217 12.30 12.39 12.11 0 0 0
09/10/2024
12.30
 3,658 12.39 12.39 12.21 0 0 0
08/10/2024
12.39
 9,806 12.39 12.49 12.30 0 0 0
07/10/2024
12.30
 5,251 12.49 12.49 12.21 0 0 0
04/10/2024
12.49
 5,715,276 12.49 12.58 12.30 0 0 0
03/10/2024
12.39
 11,659 12.30 12.39 12.21 0 0 0
02/10/2024
12.30
 2,816 12.21 12.30 12.21 0 0 0
01/10/2024
12.39
 6,314,941 12.39 12.39 12.30 0 0 0
30/09/2024
12.30
 7,013 12.39 12.39 12.21 0 0 0
27/09/2024
12.30
 19,069 12.39 12.49 12.30 0 0 0
26/09/2024
12.30
 67 12.30 12.30 12.30 0 0 0
25/09/2024
12.30
 24,421 12.30 12.30 12.30 0 0 0
24/09/2024
12.39
 6,038 12.30 12.39 12.21 0 0 0
23/09/2024
12.30
 44,136 12.21 12.30 12.21 0 0 0
20/09/2024
12.30
 10,876 12.30 12.30 12.30 0 0 0
19/09/2024
12.21
 220 12.30 12.30 12.21 0 0 0
18/09/2024
12.30
 653 12.30 12.30 12.30 0 0 0
17/09/2024
12.30
 1,107 12.39 12.39 12.21 0 0 0
16/09/2024
12.21
 192 12.21 12.21 12.21 0 0 0
13/09/2024
12.21
 5,021 12.21 12.21 12.21 0 0 0
12/09/2024
12.30
 3,892 12.30 12.39 12.30 0 0 0
11/09/2024
12.30
 3,803 12.30 12.30 12.30 0 0 0
10/09/2024
12.30
 169,296 12.30 12.39 12.30 0 0 0
09/09/2024
12.30
 1,129 12.30 12.30 12.30 0 0 0
06/09/2024
12.30
 4,928 12.30 12.30 12.30 0 0 0
05/09/2024
12.30
 22,086 12.30 12.39 12.21 0 0 0
04/09/2024
12.30
 1,625 12.30 12.39 12.30 0 0 0
03/09/2024
12.77
 15,019 12.77 12.86 12.68 0 0 0
02/09/2024
12.21
 15,104 12.21 12.21 12.11 0 0 0
30/08/2024
12.21
 10,313 12.30 12.30 12.21 0 0 0
29/08/2024
12.30
 6,612 12.30 12.30 12.30 0 0 0
28/08/2024
12.39
 9,717 12.39 12.39 12.30 0 0 0
27/08/2024
12.39
 464 12.49 12.49 12.39 0 0 0
26/08/2024
12.30
 3,564 12.30 12.39 12.30 0 0 0
23/08/2024
12.39
 2,435 12.39 12.39 12.39 0 0 0
22/08/2024
12.39
 1,407 12.30 12.39 12.30 0 0 0
21/08/2024
12.49
 35,012 12.49 12.49 12.30 0 0 0
20/08/2024
12.49
 9,753 12.49 12.58 12.49 0 0 0
19/08/2024
12.49
 6,339 12.39 12.49 12.39 0 0 0
16/08/2024
12.49
 7,107 12.30 12.49 12.30 0 0 0
15/08/2024
12.30
 3,610 12.49 12.49 12.30 0 0 0
14/08/2024
12.49
 16 12.49 12.49 12.49 0 0 0
13/08/2024
12.49
 5,439 12.39 12.49 12.39 0 0 0
12/08/2024
12.49
 8,910 12.30 12.49 12.30 0 0 0
09/08/2024
12.30
 18,456 12.30 12.30 12.30 0 0 0
08/08/2024
12.30
 6,519 12.30 12.30 12.30 0 0 0
07/08/2024
12.30
 13,757 12.30 12.30 12.21 0 0 0
06/08/2024
12.39
 11,584 12.11 12.39 12.11 0 0 0
05/08/2024
12.30
 38,805 12.39 12.39 12.21 0 0 0
02/08/2024
12.30
 6,616 12.30 12.30 12.30 0 0 0
01/08/2024
12.21
 25,514 12.30 12.30 12.11 0 0 0
31/07/2024
12.30
 12,154 12.30 12.39 12.21 0 0 0
30/07/2024
12.21
 2,901 12.30 12.30 12.21 0 0 0
29/07/2024
12.39
 9,021 12.30 12.39 12.21 0 0 0
26/07/2024
12.30
 97,503 12.39 12.39 12.30 0 0 0
25/07/2024
12.39
 13,700 12.39 12.39 12.30 0 0 0
24/07/2024
12.39
 30,317 12.39 12.49 12.30 0 0 0
23/07/2024
12.30
 6,014 12.39 12.39 12.30 0 0 0
22/07/2024
12.39
 16,201 12.49 12.49 12.30 0 0 0
19/07/2024
12.39
 4,002 12.30 12.39 12.30 0 0 0
18/07/2024
12.39
 1,209 12.39 12.39 12.39 0 0 0
17/07/2024
12.30
 7,102 12.39 12.39 12.30 0 0 0
16/07/2024
12.39
 1,519 12.30 12.49 12.30 0 0 0
15/07/2024
12.21
 5,300 12.49 12.49 12.21 0 0 0
12/07/2024
12.68
 9 12.39 12.39 12.39 0 0 0
11/07/2024
12.68
 5,719 12.21 12.68 12.21 0 0 0
10/07/2024
12.39
 28,026 12.30 12.39 12.30 0 0 0
09/07/2024
12.30
 100 12.30 12.30 12.30 0 0 0
08/07/2024
12.30
 5,419 12.30 12.39 12.21 0 0 0
05/07/2024
12.49
 209 12.49 12.49 12.49 0 0 0
04/07/2024
12.49
 780 12.68 12.68 12.49 0 0 0
03/07/2024
12.86
 24,978 12.77 12.86 12.77 0 0 0
02/07/2024
13.05
 9,763 12.30 13.05 12.21 0 0 0
01/07/2024
12.30
 6,971 12.39 12.58 12.21 0 0 0
28/06/2024
12.39
 5,701 12.39 12.39 12.30 0 0 0
27/06/2024
12.39
 700 12.39 12.39 12.30 0 0 0
26/06/2024
12.30
 2,100 12.39 12.39 12.30 0 0 0
25/06/2024
12.30
 1,300 12.30 12.30 12.30 0 0 0
24/06/2024
12.39
 3,007 12.39 12.39 12.30 0 0 0
21/06/2024
12.58
 6,359 12.30 12.58 12.30 0 0 0
20/06/2024
12.58
 3,513 12.58 12.58 12.30 0 0 0
19/06/2024
12.58
 14,310 12.30 12.58 12.30 0 0 0
18/06/2024
12.58
 14,551 12.58 12.58 12.39 0 0 0
17/06/2024
12.58
 1,810 12.49 12.58 12.21 0 0 0
14/06/2024
12.58
 3 12.58 12.58 12.58 0 0 0
13/06/2024
12.58
 5,001 12.58 12.58 12.58 0 0 0
12/06/2024
12.49
 2,231 12.49 12.49 12.39 0 0 0
11/06/2024
11.74
 1,920 11.64 11.74 11.36 0 0 0
10/06/2024
12.49
 622 12.39 12.58 12.39 0 0 0
07/06/2024
12.39
 7,539 12.58 12.58 12.39 0 0 0
06/06/2024
12.58
 2,000 12.49 12.58 12.49 0 0 0
05/06/2024
12.49
 14,500 12.39 12.68 12.39 0 0 0
04/06/2024
12.39
 4,036 12.39 12.39 12.39 0 0 0
03/06/2024
12.39
 13,412 12.30 12.39 12.30 0 0 0
31/05/2024
12.30
 1,600 12.39 12.39 12.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |