CTCP Xuất nhập khẩu Sa Giang (sgc)

81.40
-3.10
(-3.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-6.10 -6.70% 129,800 22,800 2.0
79.10
92
84.50
2 tháng
(2025-10-06) 		-19.10 -18.37% 164,100 30,200 2.7
79.10
113.80
84.50
3 tháng
(2025-09-05) 		-23 -21.31% 218,700 46,700 4.4
79.10
113.80
84.50
6 tháng
(2025-06-09) 		-16.36 -16.15% 377,000 67,500 6.6
79.10
113.94
84.50
12 tháng
(2024-12-09) 		-32.01 -27.38% 928,753 49,328 5.5
79.10
148.52
84.50
24 tháng
(2023-12-15) 		15.26 21.92% 1,529,408 60,629 6.8
56.97
148.52
84.50
36 tháng
(2022-12-20) 		-3.26 -3.70% 1,550,492 60,751 6.8
50.09
148.52
84.50
60 tháng
(2020-12-30) 		-4.05 -4.56% 1,921,899 60,064 6.8
49.12
148.52
84.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
69.83
 0 69.83 69.83 69.83 0 0 0
30/11/2023
69.83
 0 69.83 69.83 69.83 0 0 0
29/11/2023
69.83
 0 69.83 69.83 69.83 0 0 0
28/11/2023
69.83
 0 69.83 69.83 69.83 0 0 0
27/11/2023
69.83
 0 69.83 69.83 69.83 0 0 0
24/11/2023
69.83
 0 69.83 69.83 69.83 0 0 0
23/11/2023
69.83
 0 69.83 69.83 69.83 0 0 0
22/11/2023
69.83
 0 69.83 69.83 69.83 0 0 0
21/11/2023
69.83
 0 69.83 69.83 69.83 0 0 0
20/11/2023
69.83
 100 64.04 69.83 69.83 0 0 0
17/11/2023
64.04
 0 64.04 64.04 64.04 0 0 0
16/11/2023
64.04
 100 60.21 64.04 64.04 0 0 0
15/11/2023
60.21
 0 60.21 60.21 60.21 0 0 0
14/11/2023
60.21
 100 55.00 60.21 60.21 0 0 0
13/11/2023
55.00
 0 55.00 55.00 55.00 0 0 0
10/11/2023
55.00
 0 55.00 55.00 55.00 0 0 0
09/11/2023
55.00
 0 55.00 55.00 55.00 0 0 0
08/11/2023
55.00
 100 50.09 55.00 55.00 0 0 0
07/11/2023
50.09
 0 50.09 50.09 50.09 0 0 0
06/11/2023
50.09
 400 55.10 60.50 50.09 200 0 0.0
03/11/2023
55.10
 100 50.09 55.10 55.10 0 0 0
02/11/2023
50.09
 0 50.09 50.09 50.09 0 0 0
01/11/2023
50.09
 0 50.09 50.09 50.09 0 0 0
31/10/2023
50.09
 100 50.09 50.09 50.09 100 0 0.0
30/10/2023
50.09
 700 53.23 53.23 50.09 700 0 0.0
27/10/2023
53.23
 0 53.23 53.23 53.23 0 0 0
26/10/2023
53.23
 0 53.23 53.23 53.23 0 0 0
25/10/2023
53.23
 0 53.23 53.23 53.23 0 0 0
24/10/2023
53.23
 0 53.23 53.23 53.23 0 0 0
23/10/2023
53.23
 0 53.23 53.23 53.23 0 0 0
20/10/2023
53.23
 0 53.23 53.23 53.23 0 0 0
19/10/2023
53.23
 0 53.23 53.23 53.23 0 0 0
18/10/2023
53.23
 0 53.23 53.23 53.23 0 0 0
17/10/2023
53.23
 500 57.46 57.46 53.23 0 0 0
16/10/2023
57.46
 0 57.46 57.46 57.46 0 0 0
13/10/2023
57.46
 0 57.46 57.46 57.46 0 0 0
12/10/2023
57.46
 0 57.46 57.46 57.46 0 0 0
11/10/2023
57.46
 0 57.46 57.46 57.46 0 0 0
10/10/2023
57.46
 1,200 63.84 63.84 57.46 0 0 0
09/10/2023
63.84
 100 70.91 70.91 63.84 100 0 0.0
06/10/2023
70.91
 0 70.91 70.91 70.91 0 0 0
05/10/2023
70.91
 0 70.91 70.91 70.91 0 0 0
04/10/2023
70.91
 0 70.91 70.91 70.91 0 0 0
03/10/2023
70.91
 0 70.91 70.91 70.91 0 0 0
02/10/2023
70.91
 0 70.91 70.91 70.91 0 0 0
29/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
28/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
27/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
26/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
25/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
22/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
21/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
20/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
19/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
18/09/2023: Cổ tức tiền mặt tỉ lệ: 10%
18/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
15/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
14/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
13/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
12/09/2023
70.91
 100 64.91 70.91 70.91 0 0 0
11/09/2023
64.91
 0 64.91 64.91 64.91 0 0 0
08/09/2023
64.91
 100 72.08 72.08 64.91 0 0 0
07/09/2023
72.08
 0 72.08 72.08 72.08 0 0 0
06/09/2023
72.08
 0 72.08 72.08 72.08 0 0 0
05/09/2023
72.08
 0 72.08 72.08 72.08 0 0 0
31/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
30/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
29/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
28/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
25/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
24/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
23/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
22/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
21/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
18/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
17/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
16/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
15/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
14/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
11/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
10/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
09/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
08/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
07/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
04/08/2023
72.08
 100 67.81 72.08 72.08 0 0 0
03/08/2023
67.81
 200 72.75 72.75 65.49 0 0 0
02/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
01/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
31/07/2023
72.75
 100 69.27 72.75 72.75 0 0 0
28/07/2023
69.27
 0 69.27 69.27 69.27 0 0 0
27/07/2023
69.27
 0 69.27 69.27 69.27 0 0 0
26/07/2023
69.27
 0 69.27 69.27 69.27 0 0 0
25/07/2023
69.27
 0 69.27 69.27 69.27 0 0 0
24/07/2023
69.27
 400 76.92 76.92 69.27 0 0 0
21/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
20/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
19/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
18/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
17/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
14/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
13/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |