CTCP Xuất nhập khẩu Sa Giang (sgc)

81.50
1
(1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.50 -3.21% 43,600 -600 -0.1
75.40
84
80.50
2 tháng
(2025-11-28) 		-7.50 -9.05% 64,500 1,500 0.1
75.40
84.90
80.50
3 tháng
(2025-10-29) 		-20.50 -21.38% 193,500 23,900 2.1
75.40
95.90
80.50
6 tháng
(2025-07-31) 		-25.66 -25.39% 342,800 55,400 5.3
75.40
113.80
80.50
12 tháng
(2025-02-03) 		-46.96 -38.38% 619,205 49,028 5.5
75.40
148.52
80.50
24 tháng
(2024-02-07) 		10.67 16.49% 1,586,261 60,929 6.8
58.44
148.52
80.50
36 tháng
(2023-02-13) 		5.65 8.10% 1,609,704 61,931 6.9
50.09
148.52
80.50
60 tháng
(2021-02-22) 		-10.68 -12.41% 1,981,388 60,254 6.8
49.12
148.52
80.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
72.88
 0 72.88 72.88 72.88 0 0 0
22/01/2024
72.88
 0 72.88 72.88 72.88 0 0 0
19/01/2024
72.88
 0 72.88 72.88 72.88 0 0 0
18/01/2024
72.88
 0 72.88 72.88 72.88 0 0 0
17/01/2024
72.88
 0 72.88 72.88 72.88 0 0 0
16/01/2024
72.88
 0 72.88 72.88 72.88 0 0 0
15/01/2024
72.88
 0 72.88 72.88 72.88 0 0 0
12/01/2024
72.88
 0 72.88 72.88 72.88 0 0 0
11/01/2024
72.88
 0 72.88 72.88 72.88 0 0 0
10/01/2024
72.88
 100 72.88 72.88 72.88 0 0 0
09/01/2024
67.38
 0 67.38 67.38 67.38 0 0 0
08/01/2024
67.38
 100 67.38 67.38 67.38 0 0 0
05/01/2024
61.39
 213 61.39 61.39 61.39 0 0 0
04/01/2024
68.16
 0 68.16 68.16 68.16 0 0 0
03/01/2024
68.16
 0 68.16 68.16 68.16 0 0 0
02/01/2024
68.16
 100 68.16 68.16 68.16 0 0 0
29/12/2023
62.66
 0 62.66 62.66 62.66 0 0 0
28/12/2023
62.66
 0 62.66 62.66 62.66 0 0 0
27/12/2023
62.66
 100 56.97 62.66 62.66 0 0 0
26/12/2023
56.97
 100 62.76 62.76 56.97 0 0 0
25/12/2023
62.76
 100 69.64 69.64 62.76 0 0 0
22/12/2023
69.64
 0 69.64 69.64 69.64 0 0 0
21/12/2023
69.64
 0 69.64 69.64 69.64 0 0 0
20/12/2023
69.64
 0 69.64 69.64 69.64 0 0 0
19/12/2023
69.64
 0 69.64 69.64 69.64 0 0 0
18/12/2023
69.64
 0 69.64 69.64 69.64 0 0 0
15/12/2023
69.64
 0 69.64 69.64 69.64 0 0 0
14/12/2023
69.64
 0 69.64 69.64 69.64 0 0 0
13/12/2023
69.64
 0 69.64 69.64 69.64 0 0 0
12/12/2023
69.64
 0 69.64 69.64 69.64 0 0 0
11/12/2023
69.64
 100 68.66 69.64 69.64 0 0 0
08/12/2023
68.66
 300 69.83 69.83 62.86 0 0 0
07/12/2023
69.83
 0 69.83 69.83 69.83 0 0 0
06/12/2023
69.83
 0 69.83 69.83 69.83 0 0 0
05/12/2023
69.83
 0 69.83 69.83 69.83 0 0 0
04/12/2023
69.83
 0 69.83 69.83 69.83 0 0 0
01/12/2023
69.83
 0 69.83 69.83 69.83 0 0 0
30/11/2023
69.83
 0 69.83 69.83 69.83 0 0 0
29/11/2023
69.83
 0 69.83 69.83 69.83 0 0 0
28/11/2023
69.83
 0 69.83 69.83 69.83 0 0 0
27/11/2023
69.83
 0 69.83 69.83 69.83 0 0 0
24/11/2023
69.83
 0 69.83 69.83 69.83 0 0 0
23/11/2023
69.83
 0 69.83 69.83 69.83 0 0 0
22/11/2023
69.83
 0 69.83 69.83 69.83 0 0 0
21/11/2023
69.83
 0 69.83 69.83 69.83 0 0 0
20/11/2023
69.83
 100 64.04 69.83 69.83 0 0 0
17/11/2023
64.04
 0 64.04 64.04 64.04 0 0 0
16/11/2023
64.04
 100 60.21 64.04 64.04 0 0 0
15/11/2023
60.21
 0 60.21 60.21 60.21 0 0 0
14/11/2023
60.21
 100 55.00 60.21 60.21 0 0 0
13/11/2023
55.00
 0 55.00 55.00 55.00 0 0 0
10/11/2023
55.00
 0 55.00 55.00 55.00 0 0 0
09/11/2023
55.00
 0 55.00 55.00 55.00 0 0 0
08/11/2023
55.00
 100 50.09 55.00 55.00 0 0 0
07/11/2023
50.09
 0 50.09 50.09 50.09 0 0 0
06/11/2023
50.09
 400 55.10 60.50 50.09 200 0 0.0
03/11/2023
55.10
 100 50.09 55.10 55.10 0 0 0
02/11/2023
50.09
 0 50.09 50.09 50.09 0 0 0
01/11/2023
50.09
 0 50.09 50.09 50.09 0 0 0
31/10/2023
50.09
 100 50.09 50.09 50.09 100 0 0.0
30/10/2023
50.09
 700 53.23 53.23 50.09 700 0 0.0
27/10/2023
53.23
 0 53.23 53.23 53.23 0 0 0
26/10/2023
53.23
 0 53.23 53.23 53.23 0 0 0
25/10/2023
53.23
 0 53.23 53.23 53.23 0 0 0
24/10/2023
53.23
 0 53.23 53.23 53.23 0 0 0
23/10/2023
53.23
 0 53.23 53.23 53.23 0 0 0
20/10/2023
53.23
 0 53.23 53.23 53.23 0 0 0
19/10/2023
53.23
 0 53.23 53.23 53.23 0 0 0
18/10/2023
53.23
 0 53.23 53.23 53.23 0 0 0
17/10/2023
53.23
 500 57.46 57.46 53.23 0 0 0
16/10/2023
57.46
 0 57.46 57.46 57.46 0 0 0
13/10/2023
57.46
 0 57.46 57.46 57.46 0 0 0
12/10/2023
57.46
 0 57.46 57.46 57.46 0 0 0
11/10/2023
57.46
 0 57.46 57.46 57.46 0 0 0
10/10/2023
57.46
 1,200 63.84 63.84 57.46 0 0 0
09/10/2023
63.84
 100 70.91 70.91 63.84 100 0 0.0
06/10/2023
70.91
 0 70.91 70.91 70.91 0 0 0
05/10/2023
70.91
 0 70.91 70.91 70.91 0 0 0
04/10/2023
70.91
 0 70.91 70.91 70.91 0 0 0
03/10/2023
70.91
 0 70.91 70.91 70.91 0 0 0
02/10/2023
70.91
 0 70.91 70.91 70.91 0 0 0
29/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
28/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
27/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
26/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
25/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
22/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
21/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
20/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
19/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
18/09/2023: Cổ tức tiền mặt tỉ lệ: 10%
18/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
15/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
14/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
13/09/2023
70.91
 0 70.91 70.91 70.91 0 0 0
12/09/2023
70.91
 100 64.91 70.91 70.91 0 0 0
11/09/2023
64.91
 0 64.91 64.91 64.91 0 0 0
08/09/2023
64.91
 100 72.08 72.08 64.91 0 0 0
07/09/2023
72.08
 0 72.08 72.08 72.08 0 0 0
06/09/2023
72.08
 0 72.08 72.08 72.08 0 0 0
05/09/2023
72.08
 0 72.08 72.08 72.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |