CTCP Xuất nhập khẩu Sa Giang (sgc)

106
1
(0.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.10 -1.04% 24,100 -200 0
105
106.20
105
2 tháng
(2026-06-01) 		-4.60 -4.20% 55,200 4,700 0
102
109.60
105
3 tháng
(2026-05-04) 		1.10 1.06% 95,000 -1,200 0
102
111.80
105
6 tháng
(2026-02-02) 		24.70 30.76% 243,900 -4,800 -0.7
76.50
111.80
105
12 tháng
(2025-08-04) 		3.45 3.39% 601,000 50,800 4.6
75.40
113.80
105
24 tháng
(2024-08-09) 		1.97 1.91% 1,715,204 52,928 5.8
75.40
148.52
105
36 tháng
(2023-08-15) 		32.92 45.68% 1,855,408 57,629 6.2
50.09
148.52
105
60 tháng
(2021-08-25) 		29.05 38.26% 1,880,879 56,955 6.2
49.12
148.52
105
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2024
107.84
 250 108.04 108.04 107.84 0 0 0
25/07/2024
108.04
 1,700 108.04 108.04 108.04 600 0 0.1
24/07/2024
108.04
 7,715 101.46 108.04 101.46 600 100 0.1
23/07/2024
98.22
 0 98.22 98.22 98.22 0 0 0
22/07/2024
98.22
 0 98.22 98.22 98.22 0 0 0
19/07/2024
98.22
 101 98.22 98.22 98.22 0 1 -0.0
18/07/2024
95.76
 0 95.76 95.76 95.76 0 0 0
17/07/2024
95.76
 0 95.76 95.76 95.76 0 0 0
16/07/2024
95.76
 0 95.76 95.76 95.76 0 0 0
15/07/2024
95.76
 0 95.76 95.76 95.76 0 0 0
12/07/2024
95.76
 0 95.76 95.76 95.76 0 0 0
11/07/2024
95.76
 100 95.76 95.76 95.76 0 0 0
10/07/2024
88.59
 100 88.59 88.59 88.59 0 0 0
09/07/2024
93.31
 1,053 93.31 93.31 93.31 0 0 0
08/07/2024
92.42
 300 89.38 92.42 89.38 0 0 0
05/07/2024
93.31
 0 93.31 93.31 93.31 0 0 0
04/07/2024
93.31
 31 93.31 93.31 93.31 0 0 0
03/07/2024
93.31
 0 93.31 93.31 93.31 0 0 0
02/07/2024
93.31
 0 93.31 93.31 93.31 0 0 0
01/07/2024
93.31
 3,780 93.31 93.31 93.31 0 0 0
28/06/2024
96.25
 0 96.25 96.25 96.25 0 0 0
27/06/2024
96.25
 0 96.25 96.25 96.25 0 0 0
26/06/2024
96.25
 110 96.25 96.25 96.25 0 0 0
25/06/2024
93.31
 1 93.31 93.31 93.31 0 0 0
24/06/2024
93.31
 152 93.31 93.31 93.31 0 0 0
21/06/2024
88.40
 101 88.40 88.40 88.40 0 0 0
20/06/2024
98.22
 63 98.22 98.22 98.22 0 0 0
19/06/2024
98.22
 101 98.22 98.22 98.22 0 0 0
18/06/2024
95.08
 300 94.29 95.08 93.31 0 0 0
17/06/2024
93.31
 0 93.31 93.31 93.31 0 0 0
14/06/2024
93.31
 100 93.31 93.31 93.31 0 0 0
13/06/2024
93.31
 100 93.31 93.31 93.31 0 0 0
12/06/2024
88.89
 0 88.89 88.89 88.89 0 0 0
11/06/2024
88.89
 0 88.89 88.89 88.89 0 0 0
10/06/2024
88.89
 100 88.89 88.89 88.89 100 0 0.0
07/06/2024
88.79
 100 88.79 88.79 88.79 0 0 0
06/06/2024
88.79
 406 88.79 88.79 88.79 0 0 0
05/06/2024
88.79
 200 88.69 88.79 88.69 0 0 0
04/06/2024
88.40
 1,000 88.40 88.40 88.40 0 0 0
03/06/2024
87.42
 51 87.42 87.42 87.42 0 0 0
31/05/2024
87.42
 0 87.42 87.42 87.42 0 0 0
30/05/2024
87.42
 50 87.42 87.42 87.42 0 50 -0.0
29/05/2024
87.42
 100 87.42 87.42 87.42 0 0 0
28/05/2024
86.43
 4 86.43 86.43 86.43 0 0 0
27/05/2024
86.43
 300 81.52 86.43 81.52 100 0 0.0
24/05/2024
81.03
 0 81.03 81.03 81.03 0 0 0
23/05/2024
81.03
 0 81.03 81.03 81.03 0 0 0
22/05/2024
81.03
 344 80.54 81.03 80.54 0 0 0
21/05/2024
80.54
 0 80.54 80.54 80.54 0 0 0
20/05/2024
80.54
 150 80.54 80.54 80.54 50 0 0.0
17/05/2024
80.05
 0 80.05 80.05 80.05 0 0 0
16/05/2024
80.05
 0 80.05 80.05 80.05 0 0 0
15/05/2024
80.05
 0 80.05 80.05 80.05 0 0 0
14/05/2024
80.05
 300 79.95 80.05 79.95 0 0 0
13/05/2024
73.66
 200 73.66 73.66 73.66 100 0 0.0
10/05/2024
73.66
 0 73.66 73.66 73.66 0 0 0
09/05/2024
73.66
 6 73.66 73.66 73.66 0 0 0
08/05/2024
73.66
 0 73.66 73.66 73.66 0 0 0
07/05/2024
73.66
 449 73.66 73.66 73.66 0 0 0
06/05/2024
72.49
 501 72.68 72.68 72.49 100 0 0.0
03/05/2024
72.49
 500 71.90 72.49 71.70 0 0 0
02/05/2024
71.11
 0 71.11 71.11 71.11 0 0 0
26/04/2024
71.11
 0 71.11 71.11 71.11 0 0 0
25/04/2024
71.11
 0 71.11 71.11 71.11 0 0 0
24/04/2024
71.11
 300 71.11 71.11 71.01 0 0 0
23/04/2024
70.52
 302 70.52 70.52 70.52 0 0 0
22/04/2024
70.52
 2,200 69.74 70.52 69.74 0 0 0
19/04/2024
69.74
 0 69.74 69.74 69.74 0 0 0
17/04/2024
69.74
 51 69.74 69.74 69.74 0 0 0
16/04/2024
69.74
 0 69.74 69.74 69.74 0 0 0
15/04/2024
69.74
 0 69.74 69.74 69.74 0 0 0
12/04/2024
69.74
 6 69.74 69.74 69.74 0 0 0
11/04/2024
69.74
 0 69.74 69.74 69.74 0 0 0
10/04/2024
69.74
 7 69.74 69.74 69.74 0 0 0
09/04/2024
69.74
 0 69.74 69.74 69.74 0 0 0
08/04/2024
69.74
 0 69.74 69.74 69.74 0 0 0
05/04/2024
69.74
 100 69.74 69.74 69.74 0 0 0
04/04/2024
70.62
 0 70.62 70.62 70.62 0 0 0
03/04/2024
70.62
 0 70.62 70.62 70.62 0 0 0
02/04/2024
70.62
 200 70.62 70.62 70.62 0 0 0
01/04/2024
70.72
 0 70.72 70.72 70.72 0 0 0
29/03/2024
70.72
 0 70.72 70.72 70.72 0 0 0
28/03/2024
70.72
 0 70.72 70.72 70.72 0 0 0
27/03/2024
70.72
 0 70.72 70.72 70.72 0 0 0
26/03/2024
70.72
 0 70.72 70.72 70.72 0 0 0
25/03/2024
70.72
 0 70.72 70.72 70.72 0 0 0
22/03/2024
70.72
 0 70.72 70.72 70.72 0 0 0
21/03/2024
70.72
 0 70.72 70.72 70.72 0 0 0
20/03/2024
70.72
 0 70.72 70.72 70.72 0 0 0
19/03/2024
70.72
 0 70.72 70.72 70.72 0 0 0
18/03/2024
70.72
 0 70.72 70.72 70.72 0 0 0
15/03/2024
70.72
 0 70.72 70.72 70.72 0 0 0
14/03/2024
70.72
 0 70.72 70.72 70.72 0 0 0
13/03/2024
70.72
 0 70.72 70.72 70.72 0 0 0
12/03/2024
70.72
 0 70.72 70.72 70.72 0 0 0
11/03/2024
70.72
 0 70.72 70.72 70.72 0 0 0
08/03/2024
70.72
 17 70.72 70.72 70.72 0 0 0
07/03/2024
70.72
 0 70.72 70.72 70.72 0 0 0
06/03/2024
70.72
 0 70.72 70.72 70.72 0 0 0
05/03/2024
70.72
 240 70.72 70.72 70.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |