CTCP Xuất nhập khẩu Sa Giang (sgc)

107.90
2.90
(2.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.50 0.48% 8,200 -800 0
104.50
110
105
2 tháng
(2026-07-13) 		-1.10 -1.04% 57,100 -800 0
104
110
105
3 tháng
(2026-06-15) 		-2 -1.87% 82,500 4,300 0
102
110
105
6 tháng
(2026-03-16) 		27.50 35.48% 206,800 -7,900 -0.9
77.50
111.80
105
12 tháng
(2025-09-16) 		-0.52 -0.49% 562,000 39,400 3.5
75.40
113.80
105
24 tháng
(2024-09-23) 		-3.49 -3.22% 1,657,193 47,728 5.2
75.40
148.52
105
36 tháng
(2023-09-27) 		34.09 48.07% 1,893,108 57,029 6.2
50.09
148.52
105
60 tháng
(2021-10-07) 		29.44 38.96% 1,918,638 56,355 6.2
49.12
148.52
105
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2024
117.86
 140 117.86 117.86 117.86 0 0 0
05/09/2024
108.04
 1,600 108.04 108.04 108.04 1,600 0 0.2
04/09/2024
112.76
 200 105.19 112.76 105.19 0 0 0
30/08/2024
112.85
 14,300 112.95 113.35 109.51 2,400 0 0.3
29/08/2024
113.44
 1,500 113.44 113.44 113.44 0 0 0
28/08/2024
112.95
 11,600 114.43 114.43 108.34 0 0 0
27/08/2024
114.92
 10 114.92 114.92 114.92 0 0 0
26/08/2024
114.92
 0 114.92 114.92 114.92 0 0 0
23/08/2024
114.92
 0 114.92 114.92 114.92 0 0 0
22/08/2024
114.92
 2,225 118.85 118.85 103.13 100 1,800 -0.2
21/08/2024
109.91
 300 102.15 109.91 102.15 200 200 0
20/08/2024
105.09
 1,800 102.15 105.09 102.15 300 300 0
19/08/2024
103.13
 3,501 103.13 103.13 103.03 0 0 0
16/08/2024
103.13
 8,300 107.55 107.55 103.13 0 0 0
15/08/2024
103.13
 8,500 109.02 109.02 103.13 1,700 0 0.2
14/08/2024
103.13
 6,724 109.02 109.02 98.22 300 0 0.0
13/08/2024
103.62
 300 103.82 103.82 102.54 0 0 0
12/08/2024
102.64
 7,800 100.28 102.64 100.28 0 100 -0.0
09/08/2024
103.03
 3,202 105.09 105.09 100.18 0 0 0
08/08/2024
105.88
 4,700 98.12 105.88 98.12 0 0 0
07/08/2024
105.00
 27,526 106.96 106.96 98.22 102 0 0.0
06/08/2024
107.94
 8 107.94 107.94 107.94 0 0 0
05/08/2024
107.94
 2,600 106.96 107.94 106.96 0 0 0
02/08/2024
109.02
 1,100 101.17 111.28 101.17 0 0 0
01/08/2024
111.48
 78 111.48 111.48 111.48 0 0 0
31/07/2024
111.48
 25,428 111.38 111.48 111.38 0 0 0
30/07/2024
111.38
 30,000 108.14 111.48 108.04 2,000 0 0.2
29/07/2024
111.09
 14,903 108.04 111.09 108.04 0 0 0
26/07/2024
107.84
 250 108.04 108.04 107.84 0 0 0
25/07/2024
108.04
 1,700 108.04 108.04 108.04 600 0 0.1
24/07/2024
108.04
 7,715 101.46 108.04 101.46 600 100 0.1
23/07/2024
98.22
 0 98.22 98.22 98.22 0 0 0
22/07/2024
98.22
 0 98.22 98.22 98.22 0 0 0
19/07/2024
98.22
 101 98.22 98.22 98.22 0 1 -0.0
18/07/2024
95.76
 0 95.76 95.76 95.76 0 0 0
17/07/2024
95.76
 0 95.76 95.76 95.76 0 0 0
16/07/2024
95.76
 0 95.76 95.76 95.76 0 0 0
15/07/2024
95.76
 0 95.76 95.76 95.76 0 0 0
12/07/2024
95.76
 0 95.76 95.76 95.76 0 0 0
11/07/2024
95.76
 100 95.76 95.76 95.76 0 0 0
10/07/2024
88.59
 100 88.59 88.59 88.59 0 0 0
09/07/2024
93.31
 1,053 93.31 93.31 93.31 0 0 0
08/07/2024
92.42
 300 89.38 92.42 89.38 0 0 0
05/07/2024
93.31
 0 93.31 93.31 93.31 0 0 0
04/07/2024
93.31
 31 93.31 93.31 93.31 0 0 0
03/07/2024
93.31
 0 93.31 93.31 93.31 0 0 0
02/07/2024
93.31
 0 93.31 93.31 93.31 0 0 0
01/07/2024
93.31
 3,780 93.31 93.31 93.31 0 0 0
28/06/2024
96.25
 0 96.25 96.25 96.25 0 0 0
27/06/2024
96.25
 0 96.25 96.25 96.25 0 0 0
26/06/2024
96.25
 110 96.25 96.25 96.25 0 0 0
25/06/2024
93.31
 1 93.31 93.31 93.31 0 0 0
24/06/2024
93.31
 152 93.31 93.31 93.31 0 0 0
21/06/2024
88.40
 101 88.40 88.40 88.40 0 0 0
20/06/2024
98.22
 63 98.22 98.22 98.22 0 0 0
19/06/2024
98.22
 101 98.22 98.22 98.22 0 0 0
18/06/2024
95.08
 300 94.29 95.08 93.31 0 0 0
17/06/2024
93.31
 0 93.31 93.31 93.31 0 0 0
14/06/2024
93.31
 100 93.31 93.31 93.31 0 0 0
13/06/2024
93.31
 100 93.31 93.31 93.31 0 0 0
12/06/2024
88.89
 0 88.89 88.89 88.89 0 0 0
11/06/2024
88.89
 0 88.89 88.89 88.89 0 0 0
10/06/2024
88.89
 100 88.89 88.89 88.89 100 0 0.0
07/06/2024
88.79
 100 88.79 88.79 88.79 0 0 0
06/06/2024
88.79
 406 88.79 88.79 88.79 0 0 0
05/06/2024
88.79
 200 88.69 88.79 88.69 0 0 0
04/06/2024
88.40
 1,000 88.40 88.40 88.40 0 0 0
03/06/2024
87.42
 51 87.42 87.42 87.42 0 0 0
31/05/2024
87.42
 0 87.42 87.42 87.42 0 0 0
30/05/2024
87.42
 50 87.42 87.42 87.42 0 50 -0.0
29/05/2024
87.42
 100 87.42 87.42 87.42 0 0 0
28/05/2024
86.43
 4 86.43 86.43 86.43 0 0 0
27/05/2024
86.43
 300 81.52 86.43 81.52 100 0 0.0
24/05/2024
81.03
 0 81.03 81.03 81.03 0 0 0
23/05/2024
81.03
 0 81.03 81.03 81.03 0 0 0
22/05/2024
81.03
 344 80.54 81.03 80.54 0 0 0
21/05/2024
80.54
 0 80.54 80.54 80.54 0 0 0
20/05/2024
80.54
 150 80.54 80.54 80.54 50 0 0.0
17/05/2024
80.05
 0 80.05 80.05 80.05 0 0 0
16/05/2024
80.05
 0 80.05 80.05 80.05 0 0 0
15/05/2024
80.05
 0 80.05 80.05 80.05 0 0 0
14/05/2024
80.05
 300 79.95 80.05 79.95 0 0 0
13/05/2024
73.66
 200 73.66 73.66 73.66 100 0 0.0
10/05/2024
73.66
 0 73.66 73.66 73.66 0 0 0
09/05/2024
73.66
 6 73.66 73.66 73.66 0 0 0
08/05/2024
73.66
 0 73.66 73.66 73.66 0 0 0
07/05/2024
73.66
 449 73.66 73.66 73.66 0 0 0
06/05/2024
72.49
 501 72.68 72.68 72.49 100 0 0.0
03/05/2024
72.49
 500 71.90 72.49 71.70 0 0 0
02/05/2024
71.11
 0 71.11 71.11 71.11 0 0 0
26/04/2024
71.11
 0 71.11 71.11 71.11 0 0 0
25/04/2024
71.11
 0 71.11 71.11 71.11 0 0 0
24/04/2024
71.11
 300 71.11 71.11 71.01 0 0 0
23/04/2024
70.52
 302 70.52 70.52 70.52 0 0 0
22/04/2024
70.52
 2,200 69.74 70.52 69.74 0 0 0
19/04/2024
69.74
 0 69.74 69.74 69.74 0 0 0
17/04/2024
69.74
 51 69.74 69.74 69.74 0 0 0
16/04/2024
69.74
 0 69.74 69.74 69.74 0 0 0
15/04/2024
69.74
 0 69.74 69.74 69.74 0 0 0
12/04/2024
69.74
 6 69.74 69.74 69.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |