CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -3.77% 25,900 0 0
10.20
11
10.20
2 tháng
(2025-11-28) 		-0.80 -7.27% 79,300 0 0
10.20
11.20
10.20
3 tháng
(2025-10-29) 		-1.30 -11.30% 139,400 0 0
10.20
11.50
10.20
6 tháng
(2025-07-31) 		-2.10 -17.07% 296,400 0 0
10.20
13.20
10.20
12 tháng
(2025-02-03) 		-1.83 -15.24% 419,400 0 0
10.20
14.07
10.20
24 tháng
(2024-02-07) 		-0.89 -8.01% 713,636 -2,200 -0.0
10.20
14.07
10.20
36 tháng
(2023-02-13) 		-0.82 -7.41% 1,121,743 -2,300 -0.0
9.84
14.07
10.20
60 tháng
(2021-02-22) 		2.91 39.89% 2,699,824 -68,800 -0.9
7.22
14.07
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
11.00
 6,000 11.00 11.00 11.00 0 0 0
22/01/2024
11.00
 900 11.00 11.00 11.00 0 0 0
19/01/2024
10.92
 7,000 11.00 11.00 10.92 0 0 0
18/01/2024
11.00
 1,000 11.09 11.09 11.00 0 0 0
17/01/2024
11.17
 2,000 11.09 11.17 11.09 0 0 0
16/01/2024
11.09
 3,200 11.09 11.09 11.09 0 0 0
15/01/2024
11.09
 1,500 11.26 11.26 11.09 0 0 0
12/01/2024
11.34
 5,400 11.17 11.34 11.09 0 0 0
11/01/2024
11.17
 8,200 11.09 11.17 11.09 0 0 0
10/01/2024
11.17
 2,500 11.17 11.17 11.09 0 0 0
09/01/2024
11.17
 1,900 11.17 11.17 11.09 0 0 0
08/01/2024
11.09
 1,500 11.09 11.09 11.09 0 0 0
05/01/2024
11.09
 0 11.09 11.09 11.09 0 0 0
04/01/2024
11.09
 7,100 11.09 11.09 11.09 0 0 0
03/01/2024
11.09
 5,600 11.09 11.09 11.09 0 0 0
02/01/2024
11.09
 5,100 10.92 11.09 10.92 0 0 0
29/12/2023
11.26
 0 11.26 11.26 11.26 0 0 0
28/12/2023
11.26
 10,700 11.09 11.26 11.09 0 0 0
27/12/2023
11.09
 1,500 11.09 11.09 11.09 0 0 0
26/12/2023
11.09
 700 11.09 11.09 10.92 0 0 0
25/12/2023
11.09
 13,800 10.92 11.09 10.75 0 0 0
22/12/2023
10.92
 5,400 10.92 10.92 10.83 0 100 -0.0
21/12/2023
10.92
 2,700 10.92 10.92 10.92 0 0 0
20/12/2023
10.92
 26,100 11.09 11.09 10.92 0 0 0
19/12/2023
11.09
 1,000 11.34 11.34 11.09 0 0 0
18/12/2023
11.34
 1,700 11.17 11.34 11.17 0 0 0
15/12/2023
11.17
 3,100 11.09 11.17 11.09 0 0 0
14/12/2023
11.09
 3,000 11.09 11.09 11.09 0 0 0
13/12/2023
11.09
 500 11.17 11.17 11.09 0 0 0
12/12/2023
11.17
 0 11.17 11.17 11.17 0 0 0
11/12/2023
11.17
 0 11.17 11.17 11.17 0 0 0
08/12/2023
11.17
 0 11.17 11.17 11.17 0 0 0
07/12/2023
11.17
 2,400 11.17 11.17 11.09 0 0 0
06/12/2023
11.17
 100 10.92 11.17 11.17 0 0 0
05/12/2023
10.92
 0 10.92 10.92 10.92 0 0 0
04/12/2023
10.92
 0 10.92 10.92 10.92 0 0 0
01/12/2023
10.92
 0 10.92 10.92 10.92 0 0 0
30/11/2023
10.92
 700 11.09 11.09 10.92 0 0 0
29/11/2023
11.09
 4,300 11.00 11.26 10.92 0 0 0
28/11/2023
11.00
 800 10.92 11.00 11.00 0 0 0
27/11/2023
10.92
 800 11.43 11.43 10.92 0 0 0
24/11/2023
11.43
 900 11.43 11.43 10.92 0 0 0
23/11/2023
11.43
 2,900 11.43 11.43 10.92 0 0 0
22/11/2023
11.43
 2,300 10.92 11.43 10.83 0 0 0
21/11/2023
10.92
 800 11.00 11.00 10.92 0 0 0
20/11/2023
11.00
 3,500 11.51 11.51 10.92 0 0 0
17/11/2023
11.51
 4,000 11.00 11.51 10.83 0 0 0
16/11/2023
11.00
 800 11.51 11.51 11.00 0 0 0
15/11/2023
11.51
 7,600 11.51 11.51 10.92 0 0 0
14/11/2023
11.51
 4,100 11.60 11.60 10.75 0 0 0
13/11/2023
11.60
 0 11.60 11.60 11.60 0 0 0
10/11/2023
11.60
 0 11.60 11.60 11.60 0 0 0
09/11/2023
11.60
 0 11.60 11.60 11.60 0 0 0
08/11/2023
11.60
 0 11.60 11.60 11.60 0 0 0
07/11/2023
11.60
 0 11.60 11.60 11.60 0 0 0
06/11/2023
11.60
 0 11.60 11.60 11.60 0 0 0
03/11/2023
11.60
 0 11.60 11.60 11.60 0 0 0
02/11/2023
11.60
 3,000 11.17 11.60 11.60 0 0 0
01/11/2023
11.17
 0 11.17 11.17 11.17 0 0 0
31/10/2023
11.17
 0 11.17 11.17 11.17 0 0 0
30/10/2023
11.17
 0 11.17 11.17 11.17 0 0 0
27/10/2023
11.17
 0 11.17 11.17 11.17 0 0 0
26/10/2023
11.17
 200 11.17 11.17 11.17 0 0 0
25/10/2023
11.17
 0 11.17 11.17 11.17 0 0 0
24/10/2023
11.17
 100 11.17 11.17 11.17 0 0 0
23/10/2023
11.17
 0 11.17 11.17 11.17 0 0 0
20/10/2023
11.17
 0 11.17 11.17 11.17 0 0 0
19/10/2023
11.17
 0 11.17 11.17 11.17 0 0 0
18/10/2023
11.17
 3,700 10.75 11.17 11.17 0 0 0
17/10/2023
10.75
 600 11.17 11.17 10.75 0 0 0
16/10/2023
11.17
 0 11.17 11.17 11.17 0 0 0
13/10/2023
11.17
 0 11.17 11.17 11.17 0 0 0
12/10/2023
11.17
 100 11.43 11.43 11.17 0 0 0
11/10/2023
11.43
 0 11.43 11.43 11.43 0 0 0
10/10/2023
11.43
 0 11.43 11.43 11.43 0 0 0
09/10/2023
11.43
 0 11.43 11.43 11.43 0 0 0
06/10/2023
11.43
 200 11.43 11.43 10.58 0 0 0
05/10/2023
11.43
 3,700 11.43 11.43 10.58 0 0 0
04/10/2023
11.43
 0 11.43 11.43 11.43 0 0 0
03/10/2023
11.43
 200 11.26 11.43 11.43 0 0 0
02/10/2023
11.26
 0 11.26 11.26 11.26 0 0 0
29/09/2023
11.26
 1,200 11.26 11.26 10.32 0 0 0
28/09/2023
11.26
 2,600 11.26 11.26 10.75 0 0 0
27/09/2023
11.26
 4,000 11.69 11.69 10.92 0 0 0
26/09/2023
11.69
 0 11.69 11.69 11.69 0 0 0
25/09/2023
11.69
 0 11.69 11.69 11.69 0 0 0
22/09/2023
11.69
 0 11.69 11.69 11.69 0 0 0
21/09/2023
11.69
 0 11.69 11.69 11.69 0 0 0
20/09/2023
11.69
 100 11.69 11.69 11.69 0 0 0
19/09/2023
11.69
 2,100 11.34 11.69 10.75 0 0 0
18/09/2023
11.34
 1,100 11.43 11.43 10.66 0 0 0
15/09/2023
11.43
 0 11.43 11.43 11.43 0 0 0
14/09/2023
11.43
 0 11.43 11.43 11.43 0 0 0
13/09/2023
11.43
 4,400 11.09 11.43 10.92 0 0 0
12/09/2023
11.09
 100 11.69 11.69 11.09 0 0 0
11/09/2023
11.69
 0 11.69 11.69 11.69 0 0 0
08/09/2023
11.69
 0 11.69 11.69 11.69 0 0 0
07/09/2023
11.69
 0 11.69 11.69 11.69 0 0 0
06/09/2023
11.69
 0 11.69 11.69 11.69 0 0 0
05/09/2023
11.69
 0 11.69 11.69 11.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |