Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

31.40
0.40
(1.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2 -6.06% 43,500 0 0
30.50
33.30
31.40
2 tháng
(2025-10-06) 		-4.70 -13.17% 113,700 0 0
30.50
35.70
31.40
3 tháng
(2025-09-08) 		-4.31 -12.22% 185,600 0 0
30.50
35.70
31.40
6 tháng
(2025-06-09) 		0.22 0.72% 706,300 0 0
28.66
37.44
31.40
12 tháng
(2024-12-10) 		-1.71 -5.23% 1,087,960 -500 -0.0
22.19
37.44
31.40
24 tháng
(2023-12-18) 		6.14 24.71% 3,087,443 -8,300 -0.3
22.19
38.54
31.40
36 tháng
(2022-12-21) 		11.27 57.15% 4,487,101 -10,800 -0.4
18.11
38.54
31.40
60 tháng
(2020-12-31) 		2.54 8.94% 11,155,900 -39,800 -1.5
18.11
67.85
31.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2023
25.70
 2,200 25.98 26.07 25.23 0 0 0
28/11/2023
25.98
 7,100 25.98 26.07 23.65 0 0 0
27/11/2023
25.98
 2,100 25.70 25.98 24.67 0 0 0
24/11/2023
25.70
 13,500 25.70 26.25 24.21 0 0 0
23/11/2023
25.70
 1,500 26.35 26.35 25.70 0 0 0
22/11/2023
26.35
 4,900 26.35 26.35 26.25 0 0 0
21/11/2023
26.35
 1,500 26.07 26.35 26.25 0 0 0
20/11/2023
26.07
 2,600 26.44 26.44 26.07 0 0 0
17/11/2023
26.44
 700 26.07 26.44 25.14 0 0 0
16/11/2023
26.07
 6,500 26.25 26.63 25.88 0 0 0
15/11/2023
26.25
 13,100 26.35 26.35 25.88 0 0 0
14/11/2023
26.35
 2,200 26.44 26.44 26.07 0 0 0
13/11/2023
26.44
 11,200 26.53 26.63 26.07 0 0 0
10/11/2023
26.53
 9,000 26.44 26.53 25.88 0 0 0
09/11/2023
26.44
 19,700 25.60 26.53 25.98 0 0 0
08/11/2023
25.60
 3,400 25.14 25.60 25.42 0 0 0
07/11/2023
25.14
 500 25.14 25.14 25.14 0 0 0
06/11/2023
25.14
 2,100 25.04 25.88 25.14 0 0 0
03/11/2023
25.04
 300 25.14 25.14 25.04 0 0 0
02/11/2023
25.14
 1,400 24.67 25.14 24.67 0 0 0
01/11/2023
24.67
 1,000 24.21 24.67 24.21 0 0 0
31/10/2023
24.21
 6,000 25.14 25.14 23.28 0 0 0
30/10/2023
25.14
 1,200 25.14 25.14 24.49 0 0 0
26/10/2023
25.14
 7,800 25.14 25.14 24.67 0 0 0
25/10/2023
25.14
 1,600 25.88 25.88 25.14 0 0 0
24/10/2023
25.88
 2,600 25.14 25.88 25.14 0 0 0
23/10/2023
25.14
 4,600 24.76 25.14 25.14 0 0 0
20/10/2023
24.76
 3,400 25.14 25.14 24.67 0 0 0
19/10/2023
25.14
 1,800 24.76 25.14 24.58 0 0 0
18/10/2023
24.76
 2,500 25.60 25.60 24.76 0 0 0
17/10/2023
25.60
 10,800 25.14 25.60 24.67 0 0 0
16/10/2023
25.14
 9,600 25.14 25.14 24.76 0 0 0
13/10/2023
25.14
 6,800 25.14 25.14 25.14 0 0 0
12/10/2023
25.14
 3,800 25.14 25.23 25.14 0 0 0
11/10/2023
25.14
 5,200 25.60 25.60 25.14 0 0 0
10/10/2023
25.60
 9,100 25.51 25.70 25.14 0 0 0
09/10/2023
25.51
 300 25.32 25.51 24.86 0 0 0
06/10/2023
25.32
 4,000 24.95 25.32 25.32 0 0 0
05/10/2023
24.95
 100 25.14 25.14 24.95 0 0 0
04/10/2023
25.14
 2,300 24.86 25.14 24.86 0 0 0
03/10/2023
24.86
 4,100 26.35 26.35 24.86 0 0 0
02/10/2023
26.35
 600 26.07 26.35 24.67 0 0 0
29/09/2023
26.07
 800 25.60 26.07 25.79 0 0 0
28/09/2023
25.60
 1,200 25.60 25.60 24.86 0 0 0
27/09/2023
25.60
 9,000 24.86 25.60 24.86 0 0 0
26/09/2023
24.86
 7,700 26.25 26.25 24.67 0 0 0
25/09/2023
26.25
 7,300 26.81 26.81 26.25 0 0 0
22/09/2023
26.81
 1,900 27.37 27.37 25.23 0 0 0
21/09/2023: Cổ tức tiền mặt tỉ lệ: 11%
21/09/2023
27.37
 6,100 26.72 27.74 25.70 0 0 0
20/09/2023
26.72
 9,500 26.27 26.72 26.27 0 0 0
19/09/2023
26.27
 15,000 26.27 26.90 26.00 0 0 0
18/09/2023
26.27
 5,900 26.00 26.36 26.27 0 0 0
15/09/2023
26.00
 7,100 27.80 27.80 25.91 0 0 0
14/09/2023
27.80
 15,200 26.81 27.80 25.82 0 0 0
13/09/2023
26.81
 28,800 27.35 27.35 26.09 0 0 0
12/09/2023
27.35
 19,100 28.24 28.24 25.20 0 0 0
11/09/2023
28.24
 7,900 28.69 28.69 26.54 0 0 0
08/09/2023
28.69
 26,100 26.63 28.69 26.90 0 0 0
07/09/2023
26.63
 52,000 25.46 27.80 25.82 0 0 0
06/09/2023
25.46
 8,900 25.82 25.82 25.29 0 0 0
05/09/2023
25.82
 11,200 25.11 25.82 24.30 0 0 0
31/08/2023
25.11
 40,300 24.66 25.20 22.95 0 0 0
30/08/2023
24.66
 11,400 24.21 24.66 23.67 0 0 0
29/08/2023
24.21
 9,600 22.95 24.66 23.31 0 0 0
28/08/2023
22.95
 1,500 22.60 22.95 22.86 0 0 0
25/08/2023
22.60
 1,000 22.42 22.60 22.51 0 0 0
24/08/2023
22.42
 3,200 22.60 22.69 22.42 0 0 0
23/08/2023
22.60
 8,100 22.69 23.31 22.60 0 0 0
22/08/2023
22.69
 2,000 23.22 23.22 22.42 0 0 0
21/08/2023
23.22
 2,900 22.24 23.49 22.33 0 0 0
18/08/2023
22.24
 22,000 24.57 24.57 22.24 0 0 0
17/08/2023
24.57
 3,300 24.57 24.84 24.48 0 0 0
16/08/2023
24.57
 1,500 24.03 24.57 24.57 0 0 0
15/08/2023
24.03
 3,100 24.66 24.66 24.03 0 0 0
14/08/2023
24.66
 10,700 24.21 24.93 24.21 0 0 0
11/08/2023
24.21
 2,200 24.21 24.21 23.76 0 0 0
10/08/2023
24.21
 1,400 24.21 24.30 24.21 0 0 0
09/08/2023
24.21
 6,300 24.21 24.75 24.21 0 0 0
08/08/2023
24.21
 12,500 23.76 24.66 23.67 0 2,000 -0.1
07/08/2023
23.76
 7,500 23.85 24.21 23.67 0 0 0
04/08/2023
23.85
 3,700 23.31 23.94 23.31 0 0 0
03/08/2023
23.31
 2,000 24.03 24.03 23.31 0 0 0
02/08/2023
24.03
 3,200 23.94 24.03 23.40 0 0 0
01/08/2023
23.94
 9,500 23.76 24.12 23.31 0 0 0
31/07/2023
23.76
 2,100 24.03 24.03 23.76 0 0 0
28/07/2023
24.03
 1,000 24.03 24.12 23.58 0 0 0
27/07/2023
24.03
 14,400 24.75 24.93 22.95 0 0 0
26/07/2023
24.75
 6,300 25.02 25.11 24.75 0 0 0
25/07/2023
25.02
 7,500 24.66 25.11 24.66 0 0 0
24/07/2023
24.66
 3,400 24.57 24.66 24.57 0 0 0
21/07/2023
24.57
 3,400 25.20 25.20 24.30 0 0 0
20/07/2023
25.20
 5,200 25.55 25.55 24.21 0 0 0
19/07/2023
25.55
 37,500 23.31 25.64 24.21 0 0 0
18/07/2023
23.31
 13,200 23.04 24.03 23.04 0 0 0
17/07/2023
23.04
 7,300 22.42 23.04 22.77 0 0 0
14/07/2023
22.42
 1,600 22.60 23.04 22.42 0 0 0
13/07/2023
22.60
 4,200 22.15 22.60 22.24 0 0 0
12/07/2023
22.15
 400 22.06 22.15 21.79 0 0 0
11/07/2023
22.06
 6,400 22.06 22.15 21.88 0 0 0
10/07/2023
22.06
 5,900 21.34 22.06 21.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |