Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

30.50
0.20
(0.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-1.20 -3.79% 41,400 0 0
30.30
31.70
30.50
2 tháng
(2026-03-02) 		-3.50 -10.29% 121,600 0 0
30.30
34
30.50
3 tháng
(2026-02-02) 		-3.90 -11.34% 223,000 0 0
30.30
35.40
30.50
6 tháng
(2025-11-03) 		-2.90 -8.68% 565,600 0 0
30
37.90
30.50
12 tháng
(2025-05-06) 		0.49 1.64% 1,239,300 0 0
28.66
37.90
30.50
24 tháng
(2024-05-13) 		0.15 0.49% 2,867,714 -8,300 -0.3
22.19
38.54
30.50
36 tháng
(2023-05-17) 		8.62 39.41% 4,618,993 -10,300 -0.4
21.34
38.54
30.50
60 tháng
(2021-05-27) 		6.51 27.12% 9,411,888 -23,000 -1.0
18.11
67.85
30.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
29.42
 2,803 29.61 29.61 28.21 0 0 0
24/04/2024
28.40
 100 29.14 29.14 29.14 0 0 0
23/04/2024
28.40
 0 28.40 28.40 28.40 0 0 0
22/04/2024
28.40
 100 28.40 28.40 28.40 0 0 0
19/04/2024
28.86
 18,100 28.68 28.86 26.35 0 0 0
17/04/2024
30.35
 14,030 28.12 30.54 27.93 0 0 0
16/04/2024
29.79
 2,300 29.89 29.89 29.79 0 0 0
15/04/2024
31.10
 11 30.54 30.54 30.54 0 0 0
12/04/2024
31.10
 1,535 29.42 31.10 29.42 0 0 0
11/04/2024
30.63
 100 30.63 30.63 30.63 0 0 0
10/04/2024
30.63
 0 30.63 30.63 30.63 0 0 0
09/04/2024
31.65
 5,400 30.07 31.65 29.89 0 0 0
08/04/2024
30.07
 5 30.54 30.54 30.54 0 0 0
05/04/2024
30.07
 4,401 30.72 30.72 30.07 0 0 0
04/04/2024
30.72
 23,500 30.82 31.19 29.42 0 0 0
03/04/2024
31.56
 2,000 31.65 31.65 31.56 0 0 0
02/04/2024
31.84
 1,500 33.14 33.14 31.84 0 0 0
01/04/2024
31.84
 14,600 31.84 35.94 31.65 0 0 0
29/03/2024
32.12
 2,700 32.59 32.59 31.75 0 0 0
28/03/2024
32.96
 7,300 32.12 32.96 31.84 0 0 0
27/03/2024
32.31
 6,900 32.12 32.31 31.75 0 0 0
26/03/2024
31.75
 1,500 33.14 33.14 31.75 0 0 0
25/03/2024
31.65
 4,400 32.40 32.86 31.65 0 0 0
22/03/2024
32.86
 3,500 32.40 33.24 31.84 0 0 0
21/03/2024
32.96
 6,300 31.93 32.96 31.93 0 0 0
20/03/2024
32.86
 6,016 32.21 32.86 32.03 0 0 0
19/03/2024
33.33
 2,500 32.12 33.33 32.12 0 0 0
18/03/2024
33.14
 1,311 34.26 34.26 31.93 0 0 0
15/03/2024
33.98
 24,601 31.38 34.35 31.38 0 0 0
14/03/2024
31.10
 7,400 31.56 31.65 31.10 0 0 0
13/03/2024
31.38
 8,047 31.19 31.56 31.19 0 0 0
12/03/2024
31.00
 4,801 30.72 31.38 30.63 0 0 0
11/03/2024
30.91
 3,000 30.72 30.91 30.63 0 0 0
08/03/2024
30.91
 7,122 30.35 31.19 30.26 0 0 0
07/03/2024
30.72
 5,720 31.65 31.75 30.72 0 0 0
06/03/2024
31.19
 6,401 30.72 31.65 30.35 0 0 0
05/03/2024
31.75
 121 31.75 31.75 31.75 0 0 0
04/03/2024
31.47
 10,800 30.63 31.93 30.63 0 0 0
01/03/2024
30.91
 7,000 30.63 30.91 30.44 0 0 0
29/02/2024
30.63
 23,000 30.72 30.72 30.44 0 0 0
28/02/2024
30.91
 3,709 31.00 31.00 30.63 0 0 0
27/02/2024
31.38
 8,912 31.56 31.56 30.07 0 0 0
26/02/2024
31.28
 1,900 30.82 31.28 30.82 0 0 0
23/02/2024
30.54
 21,100 30.54 31.65 30.35 0 0 0
22/02/2024
30.54
 1,412 30.63 30.63 30.54 0 0 0
21/02/2024
31.10
 5,811 30.07 31.10 30.07 0 0 0
20/02/2024
30.72
 2,125 30.26 30.72 29.89 0 0 0
19/02/2024
30.63
 21,875 30.72 31.28 30.26 0 0 0
16/02/2024
31.19
 6,342 31.28 31.65 31.10 0 0 0
15/02/2024
31.19
 27,501 32.40 32.40 31.00 0 0 0
07/02/2024
32.40
 9,979 32.68 32.77 32.21 0 0 0
06/02/2024
32.21
 13,207 30.91 35.29 30.91 0 0 0
05/02/2024
31.84
 31,900 31.00 31.84 30.82 0 0 0
02/02/2024
31.65
 16,850 31.75 32.03 31.19 0 0 0
01/02/2024
32.31
 65,808 31.65 33.42 31.65 0 0 0
31/01/2024
31.65
 34,648 31.65 32.31 31.00 0 0 0
30/01/2024
30.72
 26,318 29.33 32.31 29.33 0 0 0
29/01/2024
29.14
 48,560 25.79 29.33 25.79 0 0 0
26/01/2024
25.79
 2,000 26.07 26.07 25.79 0 0 0
25/01/2024
26.07
 1,501 26.16 26.25 26.07 0 0 0
24/01/2024
26.07
 12,650 25.88 26.16 25.51 0 0 0
23/01/2024
26.25
 2,500 26.07 26.25 25.60 0 0 0
22/01/2024
26.25
 1,600 26.35 26.35 26.25 0 0 0
19/01/2024
26.35
 3,524 26.53 26.53 26.25 0 0 0
18/01/2024
26.44
 6,501 26.16 26.53 26.07 0 0 0
17/01/2024
26.07
 1,100 26.07 26.07 26.07 0 0 0
16/01/2024
26.07
 1,013 26.07 26.07 26.07 0 0 0
15/01/2024
26.35
 4,000 26.07 26.35 26.07 0 0 0
12/01/2024
26.35
 3,500 26.16 26.35 25.70 0 0 0
11/01/2024
26.07
 1,215 26.16 26.16 26.07 0 0 0
10/01/2024
26.07
 2,016 26.07 26.53 26.07 0 0 0
09/01/2024
26.25
 5,000 26.07 26.25 26.07 0 0 0
08/01/2024
26.07
 4,702 26.16 26.16 26.07 0 0 0
05/01/2024
26.53
 4,412 26.07 26.81 26.07 0 0 0
04/01/2024
25.88
 4,300 26.07 26.07 25.88 0 0 0
03/01/2024
26.07
 5,001 25.42 26.16 25.42 0 0 0
02/01/2024
25.88
 7,000 26.07 26.07 25.88 0 0 0
29/12/2023
25.98
 14,000 25.51 26.16 25.42 0 0 0
27/12/2023
25.51
 3,600 25.60 25.60 25.42 0 0 0
26/12/2023
25.60
 1,100 25.60 25.60 25.42 0 0 0
25/12/2023
25.60
 2,100 25.60 25.60 25.60 0 0 0
21/12/2023
25.60
 100 25.60 25.60 25.60 0 0 0
20/12/2023
25.60
 2,200 25.51 25.60 25.14 0 0 0
19/12/2023
25.51
 900 24.86 25.51 24.95 0 0 0
18/12/2023
24.86
 4,400 25.60 25.60 24.30 0 0 0
15/12/2023
25.60
 300 25.79 25.79 25.04 0 0 0
14/12/2023
25.79
 2,700 25.79 25.79 24.95 0 0 0
13/12/2023
25.79
 1,200 25.79 25.79 25.04 0 0 0
12/12/2023
25.79
 3,000 25.60 25.79 25.04 0 0 0
11/12/2023
25.60
 2,100 25.98 25.98 24.49 0 0 0
08/12/2023
25.98
 6,400 25.98 25.98 25.60 0 0 0
07/12/2023
25.98
 8,600 25.70 25.98 25.70 0 0 0
06/12/2023
25.70
 800 26.16 26.16 25.70 0 0 0
05/12/2023
26.16
 2,700 25.60 26.16 25.32 0 0 0
04/12/2023
25.60
 1,400 25.23 25.60 25.23 0 0 0
01/12/2023
25.23
 300 25.98 25.98 25.23 0 0 0
30/11/2023
25.98
 3,300 25.70 25.98 25.23 0 0 0
29/11/2023
25.70
 2,200 25.98 26.07 25.23 0 0 0
28/11/2023
25.98
 7,100 25.98 26.07 23.65 0 0 0
27/11/2023
25.98
 2,100 25.70 25.98 24.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |