Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

34.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		5 16.39% 251,700 0 0
30
37.90
34.50
2 tháng
(2025-11-28) 		4.50 14.52% 281,400 0 0
30
37.90
34.50
3 tháng
(2025-10-29) 		1.30 3.80% 324,700 0 0
30
37.90
34.50
6 tháng
(2025-07-31) 		-1.65 -4.43% 790,700 0 0
30
37.90
34.50
12 tháng
(2025-02-03) 		2.69 8.21% 1,158,474 -500 -0.0
22.19
37.90
34.50
24 tháng
(2024-02-07) 		3.10 9.57% 3,021,717 -8,300 -0.3
22.19
38.54
34.50
36 tháng
(2023-02-13) 		14.79 71.39% 4,691,590 -10,800 -0.4
18.11
38.54
34.50
60 tháng
(2021-02-22) 		7.72 27.78% 10,291,543 -34,600 -1.3
18.11
67.85
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
26.25
 2,500 26.07 26.25 25.60 0 0 0
22/01/2024
26.25
 1,600 26.35 26.35 26.25 0 0 0
19/01/2024
26.35
 3,524 26.53 26.53 26.25 0 0 0
18/01/2024
26.44
 6,501 26.16 26.53 26.07 0 0 0
17/01/2024
26.07
 1,100 26.07 26.07 26.07 0 0 0
16/01/2024
26.07
 1,013 26.07 26.07 26.07 0 0 0
15/01/2024
26.35
 4,000 26.07 26.35 26.07 0 0 0
12/01/2024
26.35
 3,500 26.16 26.35 25.70 0 0 0
11/01/2024
26.07
 1,215 26.16 26.16 26.07 0 0 0
10/01/2024
26.07
 2,016 26.07 26.53 26.07 0 0 0
09/01/2024
26.25
 5,000 26.07 26.25 26.07 0 0 0
08/01/2024
26.07
 4,702 26.16 26.16 26.07 0 0 0
05/01/2024
26.53
 4,412 26.07 26.81 26.07 0 0 0
04/01/2024
25.88
 4,300 26.07 26.07 25.88 0 0 0
03/01/2024
26.07
 5,001 25.42 26.16 25.42 0 0 0
02/01/2024
25.88
 7,000 26.07 26.07 25.88 0 0 0
29/12/2023
25.98
 14,000 25.51 26.16 25.42 0 0 0
27/12/2023
25.51
 3,600 25.60 25.60 25.42 0 0 0
26/12/2023
25.60
 1,100 25.60 25.60 25.42 0 0 0
25/12/2023
25.60
 2,100 25.60 25.60 25.60 0 0 0
21/12/2023
25.60
 100 25.60 25.60 25.60 0 0 0
20/12/2023
25.60
 2,200 25.51 25.60 25.14 0 0 0
19/12/2023
25.51
 900 24.86 25.51 24.95 0 0 0
18/12/2023
24.86
 4,400 25.60 25.60 24.30 0 0 0
15/12/2023
25.60
 300 25.79 25.79 25.04 0 0 0
14/12/2023
25.79
 2,700 25.79 25.79 24.95 0 0 0
13/12/2023
25.79
 1,200 25.79 25.79 25.04 0 0 0
12/12/2023
25.79
 3,000 25.60 25.79 25.04 0 0 0
11/12/2023
25.60
 2,100 25.98 25.98 24.49 0 0 0
08/12/2023
25.98
 6,400 25.98 25.98 25.60 0 0 0
07/12/2023
25.98
 8,600 25.70 25.98 25.70 0 0 0
06/12/2023
25.70
 800 26.16 26.16 25.70 0 0 0
05/12/2023
26.16
 2,700 25.60 26.16 25.32 0 0 0
04/12/2023
25.60
 1,400 25.23 25.60 25.23 0 0 0
01/12/2023
25.23
 300 25.98 25.98 25.23 0 0 0
30/11/2023
25.98
 3,300 25.70 25.98 25.23 0 0 0
29/11/2023
25.70
 2,200 25.98 26.07 25.23 0 0 0
28/11/2023
25.98
 7,100 25.98 26.07 23.65 0 0 0
27/11/2023
25.98
 2,100 25.70 25.98 24.67 0 0 0
24/11/2023
25.70
 13,500 25.70 26.25 24.21 0 0 0
23/11/2023
25.70
 1,500 26.35 26.35 25.70 0 0 0
22/11/2023
26.35
 4,900 26.35 26.35 26.25 0 0 0
21/11/2023
26.35
 1,500 26.07 26.35 26.25 0 0 0
20/11/2023
26.07
 2,600 26.44 26.44 26.07 0 0 0
17/11/2023
26.44
 700 26.07 26.44 25.14 0 0 0
16/11/2023
26.07
 6,500 26.25 26.63 25.88 0 0 0
15/11/2023
26.25
 13,100 26.35 26.35 25.88 0 0 0
14/11/2023
26.35
 2,200 26.44 26.44 26.07 0 0 0
13/11/2023
26.44
 11,200 26.53 26.63 26.07 0 0 0
10/11/2023
26.53
 9,000 26.44 26.53 25.88 0 0 0
09/11/2023
26.44
 19,700 25.60 26.53 25.98 0 0 0
08/11/2023
25.60
 3,400 25.14 25.60 25.42 0 0 0
07/11/2023
25.14
 500 25.14 25.14 25.14 0 0 0
06/11/2023
25.14
 2,100 25.04 25.88 25.14 0 0 0
03/11/2023
25.04
 300 25.14 25.14 25.04 0 0 0
02/11/2023
25.14
 1,400 24.67 25.14 24.67 0 0 0
01/11/2023
24.67
 1,000 24.21 24.67 24.21 0 0 0
31/10/2023
24.21
 6,000 25.14 25.14 23.28 0 0 0
30/10/2023
25.14
 1,200 25.14 25.14 24.49 0 0 0
26/10/2023
25.14
 7,800 25.14 25.14 24.67 0 0 0
25/10/2023
25.14
 1,600 25.88 25.88 25.14 0 0 0
24/10/2023
25.88
 2,600 25.14 25.88 25.14 0 0 0
23/10/2023
25.14
 4,600 24.76 25.14 25.14 0 0 0
20/10/2023
24.76
 3,400 25.14 25.14 24.67 0 0 0
19/10/2023
25.14
 1,800 24.76 25.14 24.58 0 0 0
18/10/2023
24.76
 2,500 25.60 25.60 24.76 0 0 0
17/10/2023
25.60
 10,800 25.14 25.60 24.67 0 0 0
16/10/2023
25.14
 9,600 25.14 25.14 24.76 0 0 0
13/10/2023
25.14
 6,800 25.14 25.14 25.14 0 0 0
12/10/2023
25.14
 3,800 25.14 25.23 25.14 0 0 0
11/10/2023
25.14
 5,200 25.60 25.60 25.14 0 0 0
10/10/2023
25.60
 9,100 25.51 25.70 25.14 0 0 0
09/10/2023
25.51
 300 25.32 25.51 24.86 0 0 0
06/10/2023
25.32
 4,000 24.95 25.32 25.32 0 0 0
05/10/2023
24.95
 100 25.14 25.14 24.95 0 0 0
04/10/2023
25.14
 2,300 24.86 25.14 24.86 0 0 0
03/10/2023
24.86
 4,100 26.35 26.35 24.86 0 0 0
02/10/2023
26.35
 600 26.07 26.35 24.67 0 0 0
29/09/2023
26.07
 800 25.60 26.07 25.79 0 0 0
28/09/2023
25.60
 1,200 25.60 25.60 24.86 0 0 0
27/09/2023
25.60
 9,000 24.86 25.60 24.86 0 0 0
26/09/2023
24.86
 7,700 26.25 26.25 24.67 0 0 0
25/09/2023
26.25
 7,300 26.81 26.81 26.25 0 0 0
22/09/2023
26.81
 1,900 27.37 27.37 25.23 0 0 0
21/09/2023: Cổ tức tiền mặt tỉ lệ: 11%
21/09/2023
27.37
 6,100 26.72 27.74 25.70 0 0 0
20/09/2023
26.72
 9,500 26.27 26.72 26.27 0 0 0
19/09/2023
26.27
 15,000 26.27 26.90 26.00 0 0 0
18/09/2023
26.27
 5,900 26.00 26.36 26.27 0 0 0
15/09/2023
26.00
 7,100 27.80 27.80 25.91 0 0 0
14/09/2023
27.80
 15,200 26.81 27.80 25.82 0 0 0
13/09/2023
26.81
 28,800 27.35 27.35 26.09 0 0 0
12/09/2023
27.35
 19,100 28.24 28.24 25.20 0 0 0
11/09/2023
28.24
 7,900 28.69 28.69 26.54 0 0 0
08/09/2023
28.69
 26,100 26.63 28.69 26.90 0 0 0
07/09/2023
26.63
 52,000 25.46 27.80 25.82 0 0 0
06/09/2023
25.46
 8,900 25.82 25.82 25.29 0 0 0
05/09/2023
25.82
 11,200 25.11 25.82 24.30 0 0 0
31/08/2023
25.11
 40,300 24.66 25.20 22.95 0 0 0
30/08/2023
24.66
 11,400 24.21 24.66 23.67 0 0 0
29/08/2023
24.21
 9,600 22.95 24.66 23.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |