CTCP Thủy Đặc sản (spv)

33
3.40
(11.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		9 43.69% 311,800 0 0
20.10
29.60
29.60
2 tháng
(2026-04-13) 		5.12 20.92% 312,900 0 0
20.10
29.60
29.60
3 tháng
(2026-03-16) 		2.62 9.73% 318,800 0 0
20.10
30.53
29.60
6 tháng
(2025-12-15) 		7.81 35.83% 358,400 -4,000 -0.1
17.66
30.53
29.60
12 tháng
(2025-06-17) 		14.72 98.92% 544,200 -4,000 -0.1
14.50
30.53
29.60
24 tháng
(2024-06-24) 		14.30 93.42% 783,678 -4,050 -0.1
10.14
30.53
29.60
36 tháng
(2023-06-28) 		16.38 123.89% 1,052,958 -71,250 -1.1
9.15
30.53
29.60
60 tháng
(2021-07-08) 		18.12 157.80% 1,428,171 -71,250 -1.1
7.98
30.53
29.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
15.30
 0 15.30 15.30 15.30 0 0 0
07/06/2024
12.32
 51 15.30 15.30 15.30 0 0 0
06/06/2024
15.30
 0 15.30 15.30 15.30 0 0 0
05/06/2024
15.30
 0 15.30 15.30 15.30 0 0 0
04/06/2024
12.32
 4,050 15.39 15.39 12.32 0 0 0
03/06/2024
13.95
 0 13.95 13.95 13.95 0 0 0
31/05/2024
13.95
 0 13.95 13.95 13.95 0 0 0
30/05/2024
13.95
 0 13.95 13.95 13.95 0 0 0
29/05/2024
13.95
 0 13.95 13.95 13.95 0 0 0
28/05/2024
13.95
 0 13.95 13.95 13.95 0 0 0
27/05/2024
13.95
 0 13.95 13.95 13.95 0 0 0
24/05/2024
13.95
 0 13.95 13.95 13.95 0 0 0
23/05/2024
13.95
 0 13.95 13.95 13.95 0 0 0
22/05/2024
13.95
 0 13.95 13.95 13.95 0 0 0
21/05/2024
13.95
 0 13.95 13.95 13.95 0 0 0
20/05/2024
13.95
 20 13.95 13.95 13.95 0 0 0
17/05/2024
13.95
 0 13.95 13.95 13.95 0 0 0
16/05/2024
13.95
 0 13.95 13.95 13.95 0 0 0
15/05/2024
13.95
 0 13.95 13.95 13.95 0 0 0
14/05/2024
13.95
 0 13.95 13.95 13.95 0 0 0
13/05/2024
13.95
 0 13.95 13.95 13.95 0 0 0
10/05/2024
13.95
 0 13.95 13.95 13.95 0 0 0
09/05/2024
13.95
 0 13.95 13.95 13.95 0 0 0
08/05/2024
13.95
 0 13.95 13.95 13.95 0 0 0
07/05/2024
13.95
 100 13.95 13.95 13.95 0 0 0
06/05/2024
12.13
 0 12.13 12.13 12.13 0 0 0
03/05/2024
12.13
 0 12.13 12.13 12.13 0 0 0
02/05/2024
12.13
 0 12.13 12.13 12.13 0 0 0
26/04/2024
12.13
 100 12.13 12.13 12.13 0 0 0
25/04/2024
14.04
 100 14.04 14.04 14.04 0 0 0
24/04/2024
19.38
 100 16.48 16.48 16.48 0 0 0
23/04/2024
14.94
 1,700 14.94 20.01 14.94 0 0 0
22/04/2024
17.48
 0 17.48 17.48 17.48 0 0 0
19/04/2024
17.48
 0 17.48 17.48 17.48 0 0 0
17/04/2024
13.67
 6,100 17.57 17.57 13.67 0 0 0
16/04/2024
15.30
 0 15.30 15.30 15.30 0 0 0
15/04/2024
15.30
 0 15.30 15.30 15.30 0 0 0
12/04/2024
15.30
 0 15.30 15.30 15.30 0 0 0
11/04/2024
13.85
 9,300 13.76 15.76 13.76 0 0 0
10/04/2024
13.76
 6 13.76 13.76 13.76 0 0 0
09/04/2024
13.76
 0 13.76 13.76 13.76 0 0 0
08/04/2024
13.76
 0 13.76 13.76 13.76 0 0 0
05/04/2024
13.76
 0 13.76 13.76 13.76 0 0 0
04/04/2024
13.76
 0 13.76 13.76 13.76 0 0 0
03/04/2024
13.76
 100 13.76 13.76 13.76 0 0 0
02/04/2024
12.32
 31,200 16.12 16.66 12.32 0 0 0
01/04/2024
14.49
 104 14.49 14.49 14.49 0 0 0
29/03/2024
12.95
 0 12.95 12.95 12.95 0 0 0
28/03/2024
12.95
 100 12.95 12.95 12.95 0 0 0
27/03/2024
11.86
 3,400 15.58 15.67 11.68 0 0 0
26/03/2024
13.67
 100 13.67 13.67 13.67 0 0 0
25/03/2024
13.95
 21,200 16.03 16.03 13.95 0 0 0
22/03/2024
13.95
 0 13.95 13.95 13.95 0 0 0
21/03/2024
13.95
 0 13.95 13.95 13.95 0 0 0
20/03/2024
13.95
 105 13.95 13.95 13.95 0 0 0
19/03/2024
12.13
 0 12.13 12.13 12.13 0 0 0
18/03/2024
12.13
 2 12.13 12.13 12.13 0 0 0
15/03/2024
12.13
 130 12.13 12.13 12.13 0 0 0
14/03/2024
14.22
 0 14.22 14.22 14.22 0 0 0
13/03/2024
14.22
 0 14.22 14.22 14.22 0 0 0
12/03/2024
12.13
 20,200 14.22 14.22 12.13 0 0 0
11/03/2024
14.22
 0 14.22 14.22 14.22 0 0 0
08/03/2024
14.22
 0 14.22 14.22 14.22 0 0 0
07/03/2024
12.59
 17,500 14.22 14.22 12.50 0 17,200 -0.3
06/03/2024
12.41
 100 12.41 12.41 12.41 0 0 0
05/03/2024
12.32
 20,200 14.22 14.22 12.13 0 20,000 -0.3
04/03/2024
13.67
 10,100 14.22 14.22 13.67 0 10,000 -0.2
01/03/2024
14.04
 20,000 13.76 14.04 13.76 0 20,000 -0.3
29/02/2024
13.85
 0 13.85 13.85 13.85 0 0 0
28/02/2024
13.85
 0 13.85 13.85 13.85 0 0 0
27/02/2024
13.85
 0 13.85 13.85 13.85 0 0 0
26/02/2024
13.85
 0 13.85 13.85 13.85 0 0 0
23/02/2024
13.85
 0 13.85 13.85 13.85 0 0 0
22/02/2024
13.85
 2 13.85 13.85 13.85 0 0 0
21/02/2024
13.85
 0 13.85 13.85 13.85 0 0 0
20/02/2024
13.85
 0 13.85 13.85 13.85 0 0 0
19/02/2024
13.85
 0 13.85 13.85 13.85 0 0 0
16/02/2024
13.85
 0 13.85 13.85 13.85 0 0 0
15/02/2024
13.85
 0 13.85 13.85 13.85 0 0 0
07/02/2024
13.85
 0 13.85 13.85 13.85 0 0 0
06/02/2024
13.85
 0 13.85 13.85 13.85 0 0 0
05/02/2024
13.85
 0 13.85 13.85 13.85 0 0 0
02/02/2024
13.85
 1 13.85 13.85 13.85 0 0 0
01/02/2024
13.85
 0 13.85 13.85 13.85 0 0 0
31/01/2024
13.85
 0 13.85 13.85 13.85 0 0 0
30/01/2024
13.85
 100 13.85 13.85 13.85 0 0 0
29/01/2024
13.13
 29,000 15.85 16.30 13.13 0 0 0
26/01/2024
15.39
 0 15.39 15.39 15.39 0 0 0
25/01/2024
15.39
 0 15.39 15.39 15.39 0 0 0
24/01/2024
15.39
 0 15.39 15.39 15.39 0 0 0
23/01/2024
15.39
 0 15.39 15.39 15.39 0 0 0
22/01/2024
15.39
 0 15.39 15.39 15.39 0 0 0
19/01/2024
15.39
 0 15.39 15.39 15.39 0 0 0
18/01/2024
15.39
 0 15.39 15.39 15.39 0 0 0
17/01/2024
15.39
 0 15.39 15.39 15.39 0 0 0
16/01/2024
15.39
 0 15.39 15.39 15.39 0 0 0
15/01/2024
15.39
 0 15.39 15.39 15.39 0 0 0
12/01/2024
15.39
 0 15.39 15.39 15.39 0 0 0
11/01/2024
11.68
 25,100 15.39 15.39 11.68 0 0 0
10/01/2024
13.67
 0 13.67 13.67 13.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |