CTCP Thủy Đặc sản (spv)

21.10
-2.50
(-10.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		3.20 15.38% 35,800 0 0
19.40
25.50
21.10
2 tháng
(2025-10-06) 		5.20 27.66% 104,200 0 0
18.10
25.50
21.10
3 tháng
(2025-09-08) 		3.90 19.40% 122,800 0 0
16.90
25.50
21.10
6 tháng
(2025-06-09) 		6.56 37.63% 177,700 0 0
15.10
25.50
21.10
12 tháng
(2024-12-10) 		9.37 64.07% 314,523 -50 -0.0
10.56
25.50
21.10
24 tháng
(2023-12-25) 		10.70 80.45% 653,458 -67,250 -1.0
10.56
25.50
21.10
36 tháng
(2022-12-21) 		11.55 92.76% 770,574 -67,250 -1.0
9.53
25.50
21.10
60 tháng
(2020-12-31) 		12.21 103.64% 1,648,332 -67,250 -1.0
8.32
25.50
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/08/2023
16.41
 0 16.41 16.41 16.41 0 0 0
07/08/2023
16.41
 0 16.41 16.41 16.41 0 0 0
04/08/2023
16.41
 100 14.53 16.41 16.41 0 0 0
03/08/2023
14.53
 0 14.62 14.53 14.62 0 0 0
02/08/2023
14.62
 12,400 13.77 14.62 8.30 0 0 0
01/08/2023
13.77
 0 13.77 13.77 13.77 0 0 0
31/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
28/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
27/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
26/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
25/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
24/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
21/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
20/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
19/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
18/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
17/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
14/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
13/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
12/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
11/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
10/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
07/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
06/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
05/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
04/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
03/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
30/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
29/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
28/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
27/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
26/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
23/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
22/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
21/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
20/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
19/06/2023
13.77
 8 13.77 13.77 13.77 0 0 0
16/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
15/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
14/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
13/06/2023
13.77
 27,000 13.77 13.77 13.77 0 0 0
12/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
09/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
08/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
07/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
06/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
05/06/2023
13.77
 8 13.77 13.77 13.77 0 0 0
02/06/2023
13.77
 1,300 13.77 13.77 13.77 0 0 0
01/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
31/05/2023
13.77
 0 13.77 13.77 13.77 0 0 0
30/05/2023
13.77
 100 15.85 15.85 13.77 0 0 0
29/05/2023
15.85
 0 15.85 15.85 15.85 0 0 0
26/05/2023
15.85
 0 15.85 15.85 15.85 0 0 0
25/05/2023
15.85
 0 15.85 15.85 15.85 0 0 0
24/05/2023
15.85
 0 15.85 15.85 15.85 0 0 0
23/05/2023
15.85
 0 15.85 15.85 15.85 0 0 0
22/05/2023
15.85
 10,000 16.04 16.04 15.85 0 0 0
19/05/2023
16.04
 0 16.04 16.04 16.04 0 0 0
18/05/2023
16.04
 0 16.04 16.04 16.04 0 0 0
17/05/2023
16.04
 0 16.04 16.04 16.04 0 0 0
16/05/2023
16.04
 0 16.04 16.04 16.04 0 0 0
15/05/2023
16.04
 0 16.04 16.04 16.04 0 0 0
12/05/2023
16.04
 0 16.04 16.04 16.04 0 0 0
11/05/2023
16.04
 0 16.04 16.04 16.04 0 0 0
10/05/2023
16.04
 0 16.04 16.04 16.04 0 0 0
09/05/2023
16.04
 0 16.04 16.04 16.04 0 0 0
08/05/2023
16.04
 0 16.04 16.04 16.04 0 0 0
05/05/2023
16.04
 100 14.15 16.04 16.04 0 0 0
04/05/2023
14.15
 0 14.15 14.15 14.15 0 0 0
28/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
27/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
26/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
25/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
24/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
21/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
20/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
19/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
18/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
17/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
14/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
13/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
12/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
11/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
10/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
07/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
06/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
05/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
04/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
03/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
31/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
30/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
29/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
28/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
27/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
24/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
23/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
22/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
21/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
20/03/2023
14.15
 2,000 15.56 15.56 14.15 0 0 0
17/03/2023
15.56
 0 15.56 15.56 15.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |