| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0.50 | 1.43% | 3,400 | 0 | 0 |
30
36.50
35.50
|
|
2 tháng
(2026-07-13) |
3.10 | 9.57% | 953,400 | 0 | 0 |
29.30
36.50
35.50
|
|
3 tháng
(2026-06-15) |
2.50 | 7.58% | 1,070,400 | 0 | 0 |
29.30
36.50
35.50
|
|
6 tháng
(2026-03-16) |
13.02 | 57.92% | 1,389,200 | 0 | 0 |
17.17
36.50
35.50
|
|
12 tháng
(2025-09-16) |
18.78 | 112.32% | 1,550,100 | -4,000 | -0.1 |
13.52
36.50
35.50
|
|
24 tháng
(2024-09-23) |
23.87 | 205.38% | 1,845,764 | -4,050 | -0.1 |
8.45
36.50
35.50
|
|
36 tháng
(2023-10-06) |
23.80 | 203.51% | 2,094,658 | -71,250 | -1.1 |
7.62
36.50
35.50
|
|
60 tháng
(2021-10-07) |
25.66 | 260.95% | 2,481,361 | -71,250 | -1.1 |
6.65
36.50
35.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 06/09/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 05/09/2024: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
| 05/09/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 04/09/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 30/08/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 29/08/2024 |
14.34
|
5 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 28/08/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 27/08/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 26/08/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 23/08/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 22/08/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 21/08/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 20/08/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 19/08/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 16/08/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 15/08/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 14/08/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 13/08/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 12/08/2024 |
14.34
|
1 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 09/08/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 08/08/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 07/08/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 06/08/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 05/08/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 02/08/2024 |
14.34
|
1 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 01/08/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 31/07/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 30/07/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 29/07/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 26/07/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 25/07/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 24/07/2024 |
14.34
|
102 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 23/07/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 22/07/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 19/07/2024 |
14.34
|
100 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 18/07/2024 |
11.32
|
5 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 | |
| 17/07/2024 |
11.32
|
1,100 | 17.36 | 17.36 | 11.32 | 0 | 0 | 0 | |
| 16/07/2024 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
| 15/07/2024 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
| 12/07/2024 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
| 11/07/2024 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
| 10/07/2024 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
| 09/07/2024 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
| 08/07/2024 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
| 05/07/2024 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
| 04/07/2024 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
| 03/07/2024 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
| 02/07/2024 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
| 01/07/2024 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
| 28/06/2024 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
| 27/06/2024 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
| 26/06/2024 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
| 25/06/2024 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
| 24/06/2024 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
| 21/06/2024 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
| 20/06/2024 |
10.26
|
5 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
| 19/06/2024 |
10.26
|
4 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
| 18/06/2024 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
| 17/06/2024 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
| 14/06/2024 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
| 13/06/2024 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
| 12/06/2024 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
| 11/06/2024 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
| 10/06/2024 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
| 07/06/2024 |
10.26
|
51 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
| 06/06/2024 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
| 05/06/2024 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
| 04/06/2024 |
10.26
|
4,050 | 12.83 | 12.83 | 10.26 | 0 | 0 | 0 | |
| 03/06/2024 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
| 31/05/2024 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
| 30/05/2024 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
| 29/05/2024 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
| 28/05/2024 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
| 27/05/2024 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
| 24/05/2024 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
| 23/05/2024 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
| 22/05/2024 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
| 21/05/2024 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
| 20/05/2024 |
11.62
|
20 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
| 17/05/2024 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
| 16/05/2024 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
| 15/05/2024 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
| 14/05/2024 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
| 13/05/2024 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
| 10/05/2024 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
| 09/05/2024 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
| 08/05/2024 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
| 07/05/2024 |
11.62
|
100 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
| 06/05/2024 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 | |
| 03/05/2024 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 | |
| 02/05/2024 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 | |
| 26/04/2024 |
10.11
|
100 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 | |
| 25/04/2024 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 24/04/2024 |
16.15
|
100 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 | |
| 23/04/2024 |
12.45
|
1,700 | 12.45 | 16.68 | 12.45 | 0 | 0 | 0 | |
| 22/04/2024 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 | |
| 19/04/2024 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 | |
| 17/04/2024 |
11.39
|
6,100 | 14.64 | 14.64 | 11.39 | 0 | 0 | 0 | |
| 16/04/2024 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
| 15/04/2024 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
| 12/04/2024 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |