CTCP Thủy Đặc sản (spv)

24.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.40 9.13% 15,800 -4,000 -0.1
21.70
28.70
24.50
2 tháng
(2025-11-28) 		5.40 23.18% 48,800 -4,000 -0.1
20.10
28.70
24.50
3 tháng
(2025-10-29) 		4.90 20.59% 71,100 -4,000 -0.1
19.40
28.70
24.50
6 tháng
(2025-07-31) 		11.30 64.94% 202,300 -4,000 -0.1
15.10
28.70
24.50
12 tháng
(2025-02-03) 		15.04 110.11% 272,054 -4,050 -0.1
11.62
28.70
24.50
24 tháng
(2024-02-07) 		14.27 98.87% 610,557 -71,250 -1.1
10.56
28.70
24.50
36 tháng
(2023-02-13) 		13.42 87.82% 771,074 -71,250 -1.1
9.53
28.70
24.50
60 tháng
(2021-02-22) 		14.12 96.86% 1,583,432 -71,250 -1.1
8.32
28.70
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
16.04
 0 16.04 16.04 16.04 0 0 0
22/01/2024
16.04
 0 16.04 16.04 16.04 0 0 0
19/01/2024
16.04
 0 16.04 16.04 16.04 0 0 0
18/01/2024
16.04
 0 16.04 16.04 16.04 0 0 0
17/01/2024
16.04
 0 16.04 16.04 16.04 0 0 0
16/01/2024
16.04
 0 16.04 16.04 16.04 0 0 0
15/01/2024
16.04
 0 16.04 16.04 16.04 0 0 0
12/01/2024
16.04
 0 16.04 16.04 16.04 0 0 0
11/01/2024
12.17
 25,100 16.04 16.04 12.17 0 0 0
10/01/2024
14.24
 0 14.24 14.24 14.24 0 0 0
09/01/2024
14.24
 0 14.24 14.24 14.24 0 0 0
08/01/2024
12.26
 2,800 14.34 14.34 12.26 0 0 0
05/01/2024
14.34
 0 14.34 14.34 14.34 0 0 0
04/01/2024
14.34
 0 14.34 14.34 14.34 0 0 0
03/01/2024
14.34
 0 14.34 14.34 14.34 0 0 0
02/01/2024
14.34
 0 14.34 14.34 14.34 0 0 0
29/12/2023
14.34
 100 13.30 14.34 14.34 0 0 0
26/12/2023
13.30
 100 13.30 13.30 13.30 0 0 0
25/12/2023
13.30
 13,500 9.53 15.56 13.30 0 0 0
04/12/2023
9.53
 2,100 15.56 15.85 9.53 0 0 0
24/10/2023
15.56
 1,300 14.62 15.56 14.24 0 0 0
06/10/2023
14.62
 300 14.15 14.62 12.07 0 0 0
26/09/2023
14.15
 100 14.15 14.15 14.15 0 0 0
22/09/2023
14.15
 2,300 14.15 14.15 14.15 0 0 0
15/09/2023
14.15
 4,600 14.15 14.15 14.15 0 0 0
08/09/2023
14.15
 300 12.36 14.15 14.15 0 0 0
30/08/2023
12.36
 4,000 13.96 13.96 12.26 0 0 0
21/08/2023
13.96
 0 13.96 13.96 13.96 0 0 0
18/08/2023
13.96
 0 13.96 13.96 13.96 0 0 0
17/08/2023
13.96
 0 13.96 13.96 13.96 0 0 0
16/08/2023
13.96
 0 13.96 13.96 13.96 0 0 0
15/08/2023
13.96
 0 13.96 13.96 13.96 0 0 0
14/08/2023
13.96
 0 13.96 13.96 13.96 0 0 0
11/08/2023
13.96
 0 13.96 13.96 13.96 0 0 0
10/08/2023
13.96
 4,900 16.41 16.41 13.96 0 0 0
09/08/2023
16.41
 0 16.41 16.41 16.41 0 0 0
08/08/2023
16.41
 0 16.41 16.41 16.41 0 0 0
07/08/2023
16.41
 0 16.41 16.41 16.41 0 0 0
04/08/2023
16.41
 100 14.53 16.41 16.41 0 0 0
03/08/2023
14.53
 0 14.62 14.53 14.62 0 0 0
02/08/2023
14.62
 12,400 13.77 14.62 8.30 0 0 0
01/08/2023
13.77
 0 13.77 13.77 13.77 0 0 0
31/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
28/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
27/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
26/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
25/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
24/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
21/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
20/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
19/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
18/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
17/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
14/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
13/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
12/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
11/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
10/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
07/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
06/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
05/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
04/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
03/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
30/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
29/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
28/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
27/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
26/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
23/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
22/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
21/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
20/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
19/06/2023
13.77
 8 13.77 13.77 13.77 0 0 0
16/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
15/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
14/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
13/06/2023
13.77
 27,000 13.77 13.77 13.77 0 0 0
12/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
09/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
08/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
07/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
06/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
05/06/2023
13.77
 8 13.77 13.77 13.77 0 0 0
02/06/2023
13.77
 1,300 13.77 13.77 13.77 0 0 0
01/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
31/05/2023
13.77
 0 13.77 13.77 13.77 0 0 0
30/05/2023
13.77
 100 15.85 15.85 13.77 0 0 0
29/05/2023
15.85
 0 15.85 15.85 15.85 0 0 0
26/05/2023
15.85
 0 15.85 15.85 15.85 0 0 0
25/05/2023
15.85
 0 15.85 15.85 15.85 0 0 0
24/05/2023
15.85
 0 15.85 15.85 15.85 0 0 0
23/05/2023
15.85
 0 15.85 15.85 15.85 0 0 0
22/05/2023
15.85
 10,000 16.04 16.04 15.85 0 0 0
19/05/2023
16.04
 0 16.04 16.04 16.04 0 0 0
18/05/2023
16.04
 0 16.04 16.04 16.04 0 0 0
17/05/2023
16.04
 0 16.04 16.04 16.04 0 0 0
16/05/2023
16.04
 0 16.04 16.04 16.04 0 0 0
15/05/2023
16.04
 0 16.04 16.04 16.04 0 0 0
12/05/2023
16.04
 0 16.04 16.04 16.04 0 0 0
11/05/2023
16.04
 0 16.04 16.04 16.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |