CTCP Thủy Đặc sản (spv)

23.30
-3.90
(-14.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.50 1.87% 12,800 0 0
18.40
31.80
23.30
2 tháng
(2026-01-12) 		1 3.82% 25,800 0 0
18.40
31.80
23.30
3 tháng
(2025-12-15) 		4.50 19.82% 36,300 -4,000 -0.1
18.40
31.80
23.30
6 tháng
(2025-09-15) 		6.30 30.14% 157,600 -4,000 -0.1
16.90
31.80
23.30
12 tháng
(2025-03-18) 		11.89 77.71% 285,900 -4,000 -0.1
13.08
31.80
23.30
24 tháng
(2024-03-25) 		12.67 87.25% 539,418 -4,050 -0.1
10.56
31.80
23.30
36 tháng
(2023-03-29) 		13.05 92.24% 769,374 -71,250 -1.1
9.53
31.80
23.30
60 tháng
(2021-04-08) 		12.80 88.83% 1,143,281 -71,250 -1.1
8.32
31.80
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
14.81
 0 14.81 14.81 14.81 0 0 0
07/03/2024
13.11
 17,500 14.81 14.81 13.02 0 17,200 -0.3
06/03/2024
12.92
 100 12.92 12.92 12.92 0 0 0
05/03/2024
12.83
 20,200 14.81 14.81 12.64 0 20,000 -0.3
04/03/2024
14.24
 10,100 14.81 14.81 14.24 0 10,000 -0.2
01/03/2024
14.62
 20,000 14.34 14.62 14.34 0 20,000 -0.3
29/02/2024
14.43
 0 14.43 14.43 14.43 0 0 0
28/02/2024
14.43
 0 14.43 14.43 14.43 0 0 0
27/02/2024
14.43
 0 14.43 14.43 14.43 0 0 0
26/02/2024
14.43
 0 14.43 14.43 14.43 0 0 0
23/02/2024
14.43
 0 14.43 14.43 14.43 0 0 0
22/02/2024
14.43
 2 14.43 14.43 14.43 0 0 0
21/02/2024
14.43
 0 14.43 14.43 14.43 0 0 0
20/02/2024
14.43
 0 14.43 14.43 14.43 0 0 0
19/02/2024
14.43
 0 14.43 14.43 14.43 0 0 0
16/02/2024
14.43
 0 14.43 14.43 14.43 0 0 0
15/02/2024
14.43
 0 14.43 14.43 14.43 0 0 0
07/02/2024
14.43
 0 14.43 14.43 14.43 0 0 0
06/02/2024
14.43
 0 14.43 14.43 14.43 0 0 0
05/02/2024
14.43
 0 14.43 14.43 14.43 0 0 0
02/02/2024
14.43
 1 14.43 14.43 14.43 0 0 0
01/02/2024
14.43
 0 14.43 14.43 14.43 0 0 0
31/01/2024
14.43
 0 14.43 14.43 14.43 0 0 0
30/01/2024
14.43
 100 14.43 14.43 14.43 0 0 0
29/01/2024
13.68
 29,000 16.51 16.98 13.68 0 0 0
26/01/2024
16.04
 0 16.04 16.04 16.04 0 0 0
25/01/2024
16.04
 0 16.04 16.04 16.04 0 0 0
24/01/2024
16.04
 0 16.04 16.04 16.04 0 0 0
23/01/2024
16.04
 0 16.04 16.04 16.04 0 0 0
22/01/2024
16.04
 0 16.04 16.04 16.04 0 0 0
19/01/2024
16.04
 0 16.04 16.04 16.04 0 0 0
18/01/2024
16.04
 0 16.04 16.04 16.04 0 0 0
17/01/2024
16.04
 0 16.04 16.04 16.04 0 0 0
16/01/2024
16.04
 0 16.04 16.04 16.04 0 0 0
15/01/2024
16.04
 0 16.04 16.04 16.04 0 0 0
12/01/2024
16.04
 0 16.04 16.04 16.04 0 0 0
11/01/2024
12.17
 25,100 16.04 16.04 12.17 0 0 0
10/01/2024
14.24
 0 14.24 14.24 14.24 0 0 0
09/01/2024
14.24
 0 14.24 14.24 14.24 0 0 0
08/01/2024
12.26
 2,800 14.34 14.34 12.26 0 0 0
05/01/2024
14.34
 0 14.34 14.34 14.34 0 0 0
04/01/2024
14.34
 0 14.34 14.34 14.34 0 0 0
03/01/2024
14.34
 0 14.34 14.34 14.34 0 0 0
02/01/2024
14.34
 0 14.34 14.34 14.34 0 0 0
29/12/2023
14.34
 100 13.30 14.34 14.34 0 0 0
26/12/2023
13.30
 100 13.30 13.30 13.30 0 0 0
25/12/2023
13.30
 13,500 9.53 15.56 13.30 0 0 0
04/12/2023
9.53
 2,100 15.56 15.85 9.53 0 0 0
24/10/2023
15.56
 1,300 14.62 15.56 14.24 0 0 0
06/10/2023
14.62
 300 14.15 14.62 12.07 0 0 0
26/09/2023
14.15
 100 14.15 14.15 14.15 0 0 0
22/09/2023
14.15
 2,300 14.15 14.15 14.15 0 0 0
15/09/2023
14.15
 4,600 14.15 14.15 14.15 0 0 0
08/09/2023
14.15
 300 12.36 14.15 14.15 0 0 0
30/08/2023
12.36
 4,000 13.96 13.96 12.26 0 0 0
21/08/2023
13.96
 0 13.96 13.96 13.96 0 0 0
18/08/2023
13.96
 0 13.96 13.96 13.96 0 0 0
17/08/2023
13.96
 0 13.96 13.96 13.96 0 0 0
16/08/2023
13.96
 0 13.96 13.96 13.96 0 0 0
15/08/2023
13.96
 0 13.96 13.96 13.96 0 0 0
14/08/2023
13.96
 0 13.96 13.96 13.96 0 0 0
11/08/2023
13.96
 0 13.96 13.96 13.96 0 0 0
10/08/2023
13.96
 4,900 16.41 16.41 13.96 0 0 0
09/08/2023
16.41
 0 16.41 16.41 16.41 0 0 0
08/08/2023
16.41
 0 16.41 16.41 16.41 0 0 0
07/08/2023
16.41
 0 16.41 16.41 16.41 0 0 0
04/08/2023
16.41
 100 14.53 16.41 16.41 0 0 0
03/08/2023
14.53
 0 14.62 14.53 14.62 0 0 0
02/08/2023
14.62
 12,400 13.77 14.62 8.30 0 0 0
01/08/2023
13.77
 0 13.77 13.77 13.77 0 0 0
31/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
28/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
27/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
26/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
25/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
24/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
21/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
20/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
19/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
18/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
17/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
14/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
13/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
12/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
11/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
10/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
07/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
06/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
05/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
04/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
03/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
30/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
29/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
28/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
27/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
26/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
23/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
22/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
21/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0
20/06/2023
13.77
 0 13.77 13.77 13.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |