CTCP Sara Việt Nam (sra)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 1,007,000 -500 -0.0
2.10
2.30
2.10
2 tháng
(2026-01-12) 		-0.40 -16% 3,061,000 -500 -0.0
2.10
2.50
2.10
3 tháng
(2025-12-15) 		-0.70 -25% 4,586,600 -500 -0.0
2.10
2.90
2.10
6 tháng
(2025-09-15) 		-1.20 -36.36% 8,272,600 -500 -0.0
2.10
3.30
2.10
12 tháng
(2025-03-18) 		-1.40 -40% 31,153,700 -3,000 -0.0
2.10
4.60
2.10
24 tháng
(2024-03-25) 		-1.50 -41.67% 105,615,659 -4,020 -0.0
2
4.60
2.10
36 tháng
(2023-03-29) 		-1.20 -36.36% 212,395,283 -22,141 -0.1
2
5.30
2.10
60 tháng
(2021-04-08) 		-7.60 -78.35% 439,445,475 -236,347 -2.2
2
12.80
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
3.60
 80,044 3.70 3.70 3.60 0 0 0
07/03/2024
3.70
 395,811 3.80 3.80 3.60 0 0 0
06/03/2024
3.80
 378,101 3.70 3.80 3.60 0 0 0
05/03/2024
3.70
 325,526 3.60 3.70 3.60 0 0 0
04/03/2024
3.60
 42,311 3.70 3.70 3.60 0 0 0
01/03/2024
3.70
 131,088 3.60 3.70 3.60 0 0 0
29/02/2024
3.60
 185,100 3.60 3.70 3.60 0 0 0
28/02/2024
3.60
 18,101 3.70 3.70 3.60 0 0 0
27/02/2024
3.60
 213,799 3.60 3.70 3.60 0 0 0
26/02/2024
3.60
 114,661 3.60 3.70 3.50 0 0 0
23/02/2024
3.60
 295,701 3.70 3.80 3.60 0 0 0
22/02/2024
3.70
 707,968 3.70 3.80 3.60 0 0 0
21/02/2024
3.70
 44,681 3.60 3.70 3.60 0 0 0
20/02/2024
3.60
 661,746 3.60 3.70 3.50 0 0 0
19/02/2024
3.50
 80,720 3.60 3.60 3.50 0 0 0
16/02/2024
3.60
 69,478 3.60 3.60 3.50 0 0 0
15/02/2024
3.60
 26,120 3.60 3.60 3.50 0 0 0
07/02/2024
3.50
 72,011 3.50 3.60 3.50 0 0 0
06/02/2024
3.50
 112,340 3.50 3.60 3.50 0 0 0
05/02/2024
3.50
 203,940 3.50 3.50 3.50 0 0 0
02/02/2024
3.50
 223,233 3.60 3.60 3.50 0 0 0
01/02/2024
3.60
 103,129 3.50 3.60 3.50 0 0 0
31/01/2024
3.50
 231,300 3.60 3.60 3.50 0 0 0
30/01/2024
3.60
 67,700 3.60 3.60 3.50 0 0 0
29/01/2024
3.60
 230,312 3.70 3.70 3.60 0 0 0
26/01/2024
3.70
 204,301 3.70 3.80 3.60 0 0 0
25/01/2024
3.60
 157,533 3.60 3.70 3.60 0 0 0
24/01/2024
3.60
 213,800 3.60 3.70 3.60 0 0 0
23/01/2024
3.60
 72,317 3.60 3.70 3.60 0 0 0
22/01/2024
3.60
 85,003 3.50 3.60 3.50 0 0 0
19/01/2024
3.60
 270,850 3.60 3.70 3.50 0 0 0
18/01/2024
3.60
 30,400 3.60 3.60 3.50 0 0 0
17/01/2024
3.60
 522,026 3.50 3.70 3.40 0 0 0
16/01/2024
3.50
 352,191 3.50 3.60 3.50 0 0 0
15/01/2024
3.50
 31,802 3.50 3.60 3.50 0 0 0
12/01/2024
3.50
 338,579 3.60 3.60 3.50 0 0 0
11/01/2024
3.60
 102,520 3.60 3.60 3.50 0 0 0
10/01/2024
3.50
 77,410 3.60 3.70 3.50 0 0 0
09/01/2024
3.60
 151,758 3.60 3.70 3.60 0 0 0
08/01/2024
3.60
 127,383 3.60 3.70 3.60 0 0 0
05/01/2024
3.60
 58,600 3.60 3.70 3.60 0 0 0
04/01/2024
3.60
 371,910 3.50 3.70 3.50 0 0 0
03/01/2024
3.60
 125,006 3.50 3.60 3.50 0 0 0
02/01/2024
3.60
 57,353 3.50 3.60 3.50 0 0 0
29/12/2023
3.50
 80,281 3.60 3.60 3.50 0 2,100 -0.0
28/12/2023
3.50
 82,634 3.50 3.60 3.50 0 0 0
27/12/2023
3.50
 183,057 3.60 3.60 3.50 0 0 0
26/12/2023
3.50
 54,728 3.50 3.60 3.50 0 0 0
25/12/2023
3.60
 34,762 3.60 3.60 3.50 0 0 0
22/12/2023
3.60
 444,683 3.60 3.70 3.50 0 0 0
21/12/2023
3.60
 463,701 3.60 3.70 3.50 0 0 0
20/12/2023
3.60
 165,312 3.80 3.80 3.60 0 0 0
19/12/2023
3.80
 514,254 3.80 3.90 3.60 0 0 0
18/12/2023
3.80
 488,953 3.60 3.90 3.60 0 0 0
15/12/2023
3.60
 383,533 3.70 3.70 3.50 0 0 0
14/12/2023
3.70
 1,005,229 3.50 3.80 3.50 0 0 0
13/12/2023
3.50
 195,690 3.50 3.60 3.50 0 0 0
12/12/2023
3.50
 406,043 3.50 3.50 3.40 0 0 0
11/12/2023
3.50
 141,700 3.50 3.60 3.40 0 0 0
08/12/2023
3.50
 109,218 3.50 3.60 3.40 0 0 0
07/12/2023
3.50
 220,800 3.50 3.60 3.40 0 0 0
06/12/2023
3.50
 278,900 3.50 3.60 3.50 0 0 0
05/12/2023
3.50
 138,750 3.50 3.60 3.40 0 0 0
04/12/2023
3.50
 260,983 3.50 3.60 3.40 0 0 0
01/12/2023
3.50
 64,700 3.50 3.50 3.40 0 0 0
30/11/2023
3.50
 72,600 3.40 3.50 3.40 0 0 0
29/11/2023
3.40
 91,490 3.50 3.50 3.40 0 0 0
28/11/2023
3.50
 118,904 3.40 3.50 3.40 0 0 0
27/11/2023
3.40
 178,600 3.50 3.50 3.30 0 0 0
24/11/2023
3.40
 423,970 3.50 3.50 3.30 0 0 0
23/11/2023
3.50
 255,890 3.50 3.60 3.50 0 0 0
22/11/2023
3.60
 243,789 3.50 3.60 3.40 0 0 0
21/11/2023
3.50
 405,401 3.60 3.60 3.50 0 0 0
20/11/2023
3.60
 309,100 3.50 3.60 3.40 0 0 0
17/11/2023
3.60
 520,403 3.60 3.70 3.50 0 0 0
16/11/2023
3.60
 20,600 3.60 3.60 3.50 0 0 0
15/11/2023
3.50
 268,956 3.60 3.70 3.50 0 0 0
14/11/2023
3.50
 95,500 3.50 3.60 3.50 0 0 0
13/11/2023
3.50
 118,500 3.50 3.60 3.40 0 0 0
10/11/2023
3.50
 246,303 3.50 3.60 3.50 0 0 0
09/11/2023
3.50
 229,340 3.50 3.60 3.50 0 0 0
08/11/2023
3.50
 180,838 3.40 3.50 3.30 0 0 0
07/11/2023
3.40
 157,706 3.40 3.40 3.30 0 0 0
06/11/2023
3.40
 102,470 3.40 3.40 3.30 0 0 0
03/11/2023
3.40
 131,100 3.40 3.40 3.30 0 0 0
02/11/2023
3.40
 260,000 3.20 3.40 3.20 0 0 0
01/11/2023
3.20
 128,000 3.10 3.20 3.10 0 0 0
31/10/2023
3.10
 185,300 3.30 3.40 3.10 0 0 0
30/10/2023
3.30
 95,700 3.40 3.40 3.30 0 0 0
27/10/2023
3.40
 217,300 3.40 3.40 3.20 0 0 0
26/10/2023
3.40
 379,200 3.60 3.60 3.30 0 0 0
25/10/2023
3.60
 359,400 3.50 3.60 3.50 0 0 0
24/10/2023
3.50
 48,200 3.50 3.50 3.40 0 0 0
23/10/2023
3.50
 122,500 3.50 3.50 3.40 0 0 0
20/10/2023
3.50
 178,000 3.50 3.50 3.40 0 0 0
19/10/2023
3.50
 103,400 3.50 3.60 3.40 0 0 0
18/10/2023
3.50
 434,400 3.80 3.80 3.50 0 0 0
17/10/2023
3.80
 224,600 3.80 3.80 3.70 0 0 0
16/10/2023
3.80
 139,600 3.90 3.90 3.70 0 0 0
13/10/2023
3.90
 147,700 3.80 3.90 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |