CTCP Sara Việt Nam (sra)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -14.81% 2,029,600 0 0
2.30
2.70
2.30
2 tháng
(2025-11-28) 		-0.40 -14.81% 3,396,500 0 0
2.30
2.90
2.30
3 tháng
(2025-10-29) 		-0.60 -20.69% 4,366,500 0 0
2.30
2.90
2.30
6 tháng
(2025-07-31) 		-1.20 -34.29% 10,288,700 0 0
2.30
3.50
2.30
12 tháng
(2025-02-03) 		0 0% 35,199,617 -2,580 -0.0
2.30
4.60
2.30
24 tháng
(2024-02-07) 		-1.20 -34.29% 109,898,241 -3,520 -0.0
2
4.60
2.30
36 tháng
(2023-02-13) 		-0.80 -25.81% 221,419,259 -21,781 -0.1
2
5.30
2.30
60 tháng
(2021-02-22) 		-6.80 -74.73% 448,135,904 -211,507 -1.9
2
12.80
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
3.60
 72,317 3.60 3.70 3.60 0 0 0
22/01/2024
3.60
 85,003 3.50 3.60 3.50 0 0 0
19/01/2024
3.60
 270,850 3.60 3.70 3.50 0 0 0
18/01/2024
3.60
 30,400 3.60 3.60 3.50 0 0 0
17/01/2024
3.60
 522,026 3.50 3.70 3.40 0 0 0
16/01/2024
3.50
 352,191 3.50 3.60 3.50 0 0 0
15/01/2024
3.50
 31,802 3.50 3.60 3.50 0 0 0
12/01/2024
3.50
 338,579 3.60 3.60 3.50 0 0 0
11/01/2024
3.60
 102,520 3.60 3.60 3.50 0 0 0
10/01/2024
3.50
 77,410 3.60 3.70 3.50 0 0 0
09/01/2024
3.60
 151,758 3.60 3.70 3.60 0 0 0
08/01/2024
3.60
 127,383 3.60 3.70 3.60 0 0 0
05/01/2024
3.60
 58,600 3.60 3.70 3.60 0 0 0
04/01/2024
3.60
 371,910 3.50 3.70 3.50 0 0 0
03/01/2024
3.60
 125,006 3.50 3.60 3.50 0 0 0
02/01/2024
3.60
 57,353 3.50 3.60 3.50 0 0 0
29/12/2023
3.50
 80,281 3.60 3.60 3.50 0 2,100 -0.0
28/12/2023
3.50
 82,634 3.50 3.60 3.50 0 0 0
27/12/2023
3.50
 183,057 3.60 3.60 3.50 0 0 0
26/12/2023
3.50
 54,728 3.50 3.60 3.50 0 0 0
25/12/2023
3.60
 34,762 3.60 3.60 3.50 0 0 0
22/12/2023
3.60
 444,683 3.60 3.70 3.50 0 0 0
21/12/2023
3.60
 463,701 3.60 3.70 3.50 0 0 0
20/12/2023
3.60
 165,312 3.80 3.80 3.60 0 0 0
19/12/2023
3.80
 514,254 3.80 3.90 3.60 0 0 0
18/12/2023
3.80
 488,953 3.60 3.90 3.60 0 0 0
15/12/2023
3.60
 383,533 3.70 3.70 3.50 0 0 0
14/12/2023
3.70
 1,005,229 3.50 3.80 3.50 0 0 0
13/12/2023
3.50
 195,690 3.50 3.60 3.50 0 0 0
12/12/2023
3.50
 406,043 3.50 3.50 3.40 0 0 0
11/12/2023
3.50
 141,700 3.50 3.60 3.40 0 0 0
08/12/2023
3.50
 109,218 3.50 3.60 3.40 0 0 0
07/12/2023
3.50
 220,800 3.50 3.60 3.40 0 0 0
06/12/2023
3.50
 278,900 3.50 3.60 3.50 0 0 0
05/12/2023
3.50
 138,750 3.50 3.60 3.40 0 0 0
04/12/2023
3.50
 260,983 3.50 3.60 3.40 0 0 0
01/12/2023
3.50
 64,700 3.50 3.50 3.40 0 0 0
30/11/2023
3.50
 72,600 3.40 3.50 3.40 0 0 0
29/11/2023
3.40
 91,490 3.50 3.50 3.40 0 0 0
28/11/2023
3.50
 118,904 3.40 3.50 3.40 0 0 0
27/11/2023
3.40
 178,600 3.50 3.50 3.30 0 0 0
24/11/2023
3.40
 423,970 3.50 3.50 3.30 0 0 0
23/11/2023
3.50
 255,890 3.50 3.60 3.50 0 0 0
22/11/2023
3.60
 243,789 3.50 3.60 3.40 0 0 0
21/11/2023
3.50
 405,401 3.60 3.60 3.50 0 0 0
20/11/2023
3.60
 309,100 3.50 3.60 3.40 0 0 0
17/11/2023
3.60
 520,403 3.60 3.70 3.50 0 0 0
16/11/2023
3.60
 20,600 3.60 3.60 3.50 0 0 0
15/11/2023
3.50
 268,956 3.60 3.70 3.50 0 0 0
14/11/2023
3.50
 95,500 3.50 3.60 3.50 0 0 0
13/11/2023
3.50
 118,500 3.50 3.60 3.40 0 0 0
10/11/2023
3.50
 246,303 3.50 3.60 3.50 0 0 0
09/11/2023
3.50
 229,340 3.50 3.60 3.50 0 0 0
08/11/2023
3.50
 180,838 3.40 3.50 3.30 0 0 0
07/11/2023
3.40
 157,706 3.40 3.40 3.30 0 0 0
06/11/2023
3.40
 102,470 3.40 3.40 3.30 0 0 0
03/11/2023
3.40
 131,100 3.40 3.40 3.30 0 0 0
02/11/2023
3.40
 260,000 3.20 3.40 3.20 0 0 0
01/11/2023
3.20
 128,000 3.10 3.20 3.10 0 0 0
31/10/2023
3.10
 185,300 3.30 3.40 3.10 0 0 0
30/10/2023
3.30
 95,700 3.40 3.40 3.30 0 0 0
27/10/2023
3.40
 217,300 3.40 3.40 3.20 0 0 0
26/10/2023
3.40
 379,200 3.60 3.60 3.30 0 0 0
25/10/2023
3.60
 359,400 3.50 3.60 3.50 0 0 0
24/10/2023
3.50
 48,200 3.50 3.50 3.40 0 0 0
23/10/2023
3.50
 122,500 3.50 3.50 3.40 0 0 0
20/10/2023
3.50
 178,000 3.50 3.50 3.40 0 0 0
19/10/2023
3.50
 103,400 3.50 3.60 3.40 0 0 0
18/10/2023
3.50
 434,400 3.80 3.80 3.50 0 0 0
17/10/2023
3.80
 224,600 3.80 3.80 3.70 0 0 0
16/10/2023
3.80
 139,600 3.90 3.90 3.70 0 0 0
13/10/2023
3.90
 147,700 3.80 3.90 3.70 0 0 0
12/10/2023
3.80
 380,700 3.80 4 3.80 0 0 0
11/10/2023
3.80
 299,100 3.80 3.90 3.80 0 0 0
10/10/2023
3.80
 171,700 3.70 3.90 3.70 0 0 0
09/10/2023
3.70
 65,900 3.80 3.80 3.70 0 0 0
06/10/2023
3.80
 61,200 3.70 3.80 3.60 0 21 -0.0
05/10/2023
3.70
 57,200 3.80 3.80 3.70 0 0 0
04/10/2023
3.80
 192,400 3.70 3.80 3.50 0 0 0
03/10/2023
3.70
 433,300 3.90 3.90 3.70 0 100 -0.0
02/10/2023
3.90
 53,400 3.90 4 3.80 0 0 0
29/09/2023
3.90
 149,500 3.80 4 3.80 0 0 0
28/09/2023
3.80
 241,400 3.80 4 3.80 0 0 0
27/09/2023
3.80
 413,000 3.90 3.90 3.70 0 0 0
26/09/2023
3.90
 509,300 4 4 3.90 0 0 0
25/09/2023
4
 325,900 4.20 4.30 4 0 0 0
22/09/2023
4.20
 532,200 4.30 4.30 4 0 0 0
21/09/2023
4.30
 227,000 4.30 4.40 4.20 0 0 0
20/09/2023
4.30
 189,800 4.30 4.40 4.20 0 0 0
19/09/2023
4.30
 355,600 4.30 4.30 4.10 0 0 0
18/09/2023
4.30
 305,900 4.30 4.40 4.20 0 0 0
15/09/2023
4.30
 287,200 4.30 4.40 4.20 0 0 0
14/09/2023
4.30
 388,600 4.30 4.40 4.20 0 0 0
13/09/2023
4.30
 400,200 4.50 4.50 4.30 0 0 0
12/09/2023
4.50
 349,300 4.40 4.50 4.30 0 0 0
11/09/2023
4.40
 797,000 4.50 4.60 4.30 0 0 0
08/09/2023
4.50
 623,400 4.50 4.60 4.40 0 0 0
07/09/2023
4.50
 511,800 4.50 4.60 4.40 0 0 0
06/09/2023
4.50
 295,100 4.60 4.60 4.40 0 0 0
05/09/2023
4.60
 1,000,300 4.30 4.70 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |