Công ty cổ phần Phát triển Sunshine Homes (ssh)

80
1
(1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1 -1.25% 800 0 0
79
81.30
79
2 tháng
(2025-10-06) 		-3 -3.66% 17,100 0 0
79
88.10
79
3 tháng
(2025-09-05) 		-16.50 -17.28% 56,900 100 0.0
78.20
105.90
79
6 tháng
(2025-06-09) 		-8.20 -9.40% 1,896,900 2,900 0.2
78.20
108
79
12 tháng
(2024-12-09) 		11.80 17.56% 6,350,366 7,500 0.6
66.60
117.60
79
24 tháng
(2023-12-15) 		15.40 24.21% 19,767,989 3,700 0.3
63.40
117.60
79
36 tháng
(2022-12-20) 		8.80 12.54% 40,529,737 3,300 0.3
58.30
117.60
79
60 tháng
(2021-08-04) 		58.15 278.96% 160,682,756 7,400 0.6
20.85
120.90
79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
63.70
 70,200 63.30 63.70 63 200 0 0.0
30/11/2023
62.90
 67,300 63.10 63.50 62.90 0 0 0
29/11/2023
63.20
 58,900 62.70 63.30 62.70 0 0 0
28/11/2023
63
 64,850 62.70 63.10 62.50 200 0 0.0
27/11/2023
62.70
 72,500 62.80 62.90 62.60 0 0 0
24/11/2023
62.80
 66,501 62.70 62.90 62.70 0 0 0
23/11/2023
62.70
 72,600 63 63.20 62.70 0 0 0
22/11/2023
62.90
 72,500 63.10 63.20 62.80 0 0 0
21/11/2023
63.10
 69,300 63 63.20 62.90 0 0 0
20/11/2023
62.90
 73,350 63.10 63.10 62.80 0 0 0
17/11/2023
63
 64,300 63.20 63.40 62.90 200 0 0.0
16/11/2023
63.10
 73,001 63.20 63.30 63 0 0 0
15/11/2023
63.20
 70,901 63.40 63.40 63.10 200 0 0.0
14/11/2023
63.30
 66,200 63 63.50 62.90 200 0 0.0
13/11/2023
63.20
 68,500 63 63.40 63 200 0 0.0
10/11/2023
63
 76,801 63 63.20 62.90 0 0 0
09/11/2023
63.40
 85,600 63.10 63.40 62.70 0 0 0
08/11/2023
63.10
 81,600 63.40 63.40 62.90 0 0 0
07/11/2023
63.50
 81,900 63.40 63.70 63.30 0 0 0
06/11/2023
63.40
 72,700 63.70 63.80 63.20 0 0 0
03/11/2023
63.80
 79,900 63.50 63.90 63.50 0 0 0
02/11/2023
63.70
 73,200 63.80 63.80 63.40 0 0 0
01/11/2023
63.90
 65,700 63.40 64 63.40 0 0 0
31/10/2023
63.50
 67,700 63.60 64.10 63.50 0 0 0
30/10/2023
63.60
 61,900 63.90 63.90 63.60 0 0 0
27/10/2023
63.80
 64,600 64.20 64.30 63.70 0 0 0
26/10/2023
64.20
 63,700 64.40 64.50 64.10 0 0 0
25/10/2023
64.40
 60,300 64 64.60 63.90 0 0 0
24/10/2023
63.80
 60,200 63.80 63.80 63.40 0 0 0
23/10/2023
63.90
 55,400 63.80 64.40 63.70 0 0 0
20/10/2023
64
 58,200 63.80 64.10 63.60 0 0 0
19/10/2023
63.80
 50,800 63.90 64 63.60 0 0 0
18/10/2023
63.70
 49,500 64 64.10 63.70 0 0 0
17/10/2023
63.60
 55,300 63.80 63.90 63.60 0 0 0
16/10/2023
63.70
 55,100 64 64.30 63.60 0 0 0
13/10/2023
63.80
 53,200 63.90 63.90 63.60 0 0 0
12/10/2023
63.90
 54,600 64.10 64.20 63.70 200 0 0.0
11/10/2023
64.10
 49,900 64.30 64.40 64 0 0 0
10/10/2023
64.30
 63,700 63.80 64.40 63.80 0 0 0
09/10/2023
63.80
 55,600 63.60 63.90 63.60 0 0 0
06/10/2023
63.80
 58,400 63.60 63.90 63.30 0 0 0
05/10/2023
63.60
 56,100 63.60 63.80 63.50 0 0 0
04/10/2023
63.70
 60,400 63.50 63.80 63.40 0 0 0
03/10/2023
63.50
 56,400 63.90 63.90 63.40 400 0 0.0
02/10/2023
63.90
 62,300 64.10 64.20 63.90 0 0 0
29/09/2023
63.90
 60,400 63.80 64.20 63.80 0 0 0
28/09/2023
63.90
 60,100 63.80 64 63.70 0 0 0
27/09/2023
64.10
 63,100 63.70 64.70 63.70 0 0 0
26/09/2023
63.90
 61,600 63.80 64.20 63.80 0 0 0
25/09/2023
63.80
 59,703 64 64.30 63.80 0 0 0
22/09/2023
64.20
 62,600 64.10 64.30 64 0 0 0
21/09/2023
64.20
 61,700 64.40 64.60 64 0 0 0
20/09/2023
64.60
 65,000 64.20 64.70 64.20 0 0 0
19/09/2023
64.40
 62,004 64.30 64.80 64.20 0 0 0
18/09/2023
64.40
 63,500 64.50 64.70 64.30 0 0 0
15/09/2023
64.60
 61,850 64.40 64.80 64.30 0 0 0
14/09/2023
64.30
 61,700 63.80 64.90 63.80 0 0 0
13/09/2023
64.20
 63,623 64.30 64.60 64.20 0 0 0
12/09/2023
64.50
 62,200 64.40 64.60 64.10 0 0 0
11/09/2023
64.30
 61,000 64.60 64.80 64.20 0 0 0
08/09/2023
64.40
 63,300 64.30 64.70 64.10 0 0 0
07/09/2023
64.40
 64,200 64.30 64.90 64.10 0 0 0
06/09/2023
64.40
 63,500 64.50 64.70 64.10 0 0 0
05/09/2023
64.30
 62,100 64.50 64.60 64.20 0 0 0
31/08/2023
64.60
 56,500 64.30 64.90 63.70 0 0 0
30/08/2023
64.30
 63,200 64.10 64.50 64 0 0 0
29/08/2023
64.20
 63,300 64 64.50 63.90 0 0 0
28/08/2023
64.30
 63,800 64.50 64.70 64.20 0 0 0
25/08/2023
64.20
 65,350 64.50 64.90 64.10 200 0 0.0
24/08/2023
64.30
 66,250 65 65.30 64.20 0 0 0
23/08/2023
64.90
 61,400 65.20 65.40 64.40 0 0 0
22/08/2023
65.30
 62,900 65.10 65.50 64.60 0 0 0
21/08/2023
65.30
 64,402 65 65.80 64.70 0 0 0
18/08/2023
64.90
 63,700 65.50 66 64.70 0 0 0
17/08/2023
65.70
 68,301 65.90 66.20 65.50 0 0 0
16/08/2023
65.80
 64,100 66.10 66.40 65.60 0 0 0
15/08/2023
66.40
 62,700 65.90 66.50 65.20 0 0 0
14/08/2023
65.90
 67,300 65.70 66.10 65.70 0 0 0
11/08/2023
65.40
 62,900 65.40 65.90 65.20 0 0 0
10/08/2023
65
 54,401 65.30 65.70 65 0 0 0
09/08/2023
65.30
 63,151 65.50 65.70 65.10 0 0 0
08/08/2023
65.60
 63,400 64.50 66.10 64.50 0 0 0
07/08/2023
65.80
 64,801 65.40 66 65.20 0 0 0
04/08/2023
65.20
 57,100 64.50 66 64.40 0 0 0
03/08/2023
66.20
 59,000 67 68.10 65.40 0 0 0
02/08/2023
67.60
 71,300 67.50 68.40 66.70 0 0 0
01/08/2023
67.50
 92,500 64.10 68.20 64.50 0 0 0
31/07/2023
64.10
 72,901 64.50 65 63.70 300 0 0.0
28/07/2023
64.20
 66,000 64.50 65 63.70 0 0 0
27/07/2023
64.30
 58,201 64 65 63.80 0 0 0
26/07/2023
64.40
 68,000 63.80 64.80 63.60 0 0 0
25/07/2023
64.20
 57,100 64 64.60 63.90 0 0 0
24/07/2023
64
 58,000 64.20 64.20 63.70 0 0 0
21/07/2023
63.70
 61,700 63.80 64 63.60 0 0 0
20/07/2023
63.80
 64,500 63.80 64.10 63.50 0 0 0
19/07/2023
63.80
 76,550 63.70 64 63.60 0 0 0
18/07/2023
63.70
 66,300 63.80 64 63.30 0 0 0
17/07/2023
64
 65,000 64.20 64.40 63.20 0 0 0
14/07/2023
64.20
 72,601 64 64.50 63.80 0 0 0
13/07/2023
64
 65,500 64.10 64.50 63.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |