Công ty cổ phần Phát triển Sunshine Homes (ssh)

88.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		20.50 30.15% 1,100 0 0
68
88.60
88.50
2 tháng
(2026-01-12) 		8.60 10.76% 1,300 0 0
68
88.60
88.50
3 tháng
(2025-12-15) 		19.80 28.82% 1,700 0 0
68
88.60
88.50
6 tháng
(2025-09-15) 		-1.60 -1.78% 49,100 100 0.0
68
105.90
88.50
12 tháng
(2025-03-18) 		-29.10 -24.74% 3,412,200 7,400 0.6
68
117.60
88.50
24 tháng
(2024-03-25) 		22.70 34.50% 15,801,595 4,500 0.4
65.20
117.60
88.50
36 tháng
(2023-03-29) 		27.50 45.08% 32,679,818 4,500 0.4
60.50
117.60
88.50
60 tháng
(2021-08-04) 		67.65 324.54% 160,684,656 7,400 0.6
20.85
120.90
88.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
66.50
 64,600 66.90 67 66.40 0 0 0
07/03/2024
67
 60,300 66.50 67 66.40 0 0 0
06/03/2024
66.50
 61,805 66.90 66.90 66.50 0 0 0
05/03/2024
66.90
 59,115 66.60 67 66.40 0 0 0
04/03/2024
66.60
 62,000 66.50 66.80 66.50 0 0 0
01/03/2024
66.50
 58,700 66.50 66.70 66.30 0 0 0
29/02/2024
66.50
 58,900 66.60 66.70 66.40 0 0 0
28/02/2024
66.50
 52,300 66.60 66.80 66.40 0 0 0
27/02/2024
66.60
 61,800 66.20 66.70 66.20 0 0 0
26/02/2024
66.20
 54,500 66.30 66.70 65.80 0 600 -0.0
23/02/2024
65.90
 50,000 66.10 66.20 65.90 0 0 0
22/02/2024
66.30
 50,501 66.90 67 66.20 0 0 0
21/02/2024
66.80
 52,400 67 67 66.50 0 0 0
20/02/2024
67.10
 53,500 66.50 67.20 66.40 0 0 0
19/02/2024
66.50
 57,605 66.80 66.90 66.40 200 0 0.0
16/02/2024
66.80
 61,805 66.60 66.80 66.40 0 0 0
15/02/2024
66.50
 59,801 66.70 66.80 66.50 0 0 0
07/02/2024
66.60
 59,800 66.50 66.60 66.30 0 300 -0.0
06/02/2024
66.50
 64,010 66.10 66.60 66.10 0 0 0
05/02/2024
66.20
 51,400 65.90 66.20 65.90 0 0 0
02/02/2024
65.90
 56,300 66.30 66.30 65.80 0 300 -0.0
01/02/2024
65.60
 63,300 65 65.60 64.90 200 0 0.0
31/01/2024
64.90
 58,700 65.40 65.50 64.90 0 0 0
30/01/2024
65.40
 62,800 65 65.40 64.80 0 0 0
29/01/2024
65
 57,500 65.20 65.20 64.80 0 0 0
26/01/2024
65.20
 61,900 64.90 65.30 64.90 0 0 0
25/01/2024
65
 58,700 65.10 65.20 64.90 0 0 0
24/01/2024
65.10
 60,900 65.20 65.40 64.70 0 0 0
23/01/2024
65.10
 56,700 65.40 65.40 64.90 0 0 0
22/01/2024
65.40
 59,501 65.30 65.50 65.10 0 500 -0.0
19/01/2024
65.40
 62,700 64.90 65.40 64.90 200 0 0.0
18/01/2024
65
 58,101 64.50 65.10 64.50 0 0 0
17/01/2024
64.50
 60,900 64.30 64.60 64.30 0 0 0
16/01/2024
64.40
 56,400 64.30 64.40 64 0 0 0
15/01/2024
64.20
 58,200 64.10 64.40 64.10 0 0 0
12/01/2024
64.30
 60,200 63.90 64.40 63.90 0 0 0
11/01/2024
64.30
 60,900 64.50 64.50 64.20 0 0 0
10/01/2024
64.40
 66,900 64.80 64.90 64.30 200 0 0.0
09/01/2024
64.70
 76,200 65.10 65.10 64.60 0 0 0
08/01/2024
65.10
 64,600 64.80 65.30 64.70 0 0 0
05/01/2024
64.90
 77,100 64.40 64.90 64.40 200 0 0.0
04/01/2024
64.50
 71,400 64.30 64.50 64.20 0 0 0
03/01/2024
64.20
 71,600 64.70 64.70 64.10 0 0 0
02/01/2024
64.70
 82,501 64.20 64.80 64.20 0 0 0
29/12/2023
64.20
 71,901 64 64.20 63.80 0 0 0
28/12/2023
64
 66,361 64 64 63.70 0 0 0
27/12/2023
63.90
 78,350 64.10 64.10 63.50 0 0 0
26/12/2023
64.10
 65,100 64.20 64.30 63.90 200 0 0.0
25/12/2023
64.30
 69,300 64.10 64.30 63.80 0 0 0
22/12/2023
64.10
 62,500 64.50 64.50 64 0 0 0
21/12/2023
64.40
 65,800 64.70 64.70 64.30 0 300 -0.0
20/12/2023
64.80
 69,904 64.20 65 64.20 0 0 0
19/12/2023
64.20
 74,900 63.40 64.20 63.30 0 0 0
18/12/2023
63.40
 66,500 63.60 63.70 63.30 0 0 0
15/12/2023
63.60
 73,300 63.30 63.90 63.20 0 0 0
14/12/2023
63.30
 70,100 63.40 63.60 63.20 0 0 0
13/12/2023
63.40
 66,100 63.30 63.60 63.30 0 0 0
12/12/2023
63.30
 68,200 63.70 63.70 62.70 0 0 0
11/12/2023
63.70
 69,200 63.50 63.70 63.10 0 0 0
08/12/2023
63.50
 65,800 63.10 63.60 63 0 0 0
07/12/2023
63.10
 63,300 64.20 64.20 62.10 0 0 0
06/12/2023
64.50
 71,700 64.40 64.70 64.20 200 0 0.0
05/12/2023
64.30
 67,100 64.10 64.60 64 0 0 0
04/12/2023
64
 72,700 63.30 64.10 63.30 0 0 0
01/12/2023
63.70
 70,200 63.30 63.70 63 200 0 0.0
30/11/2023
62.90
 67,300 63.10 63.50 62.90 0 0 0
29/11/2023
63.20
 58,900 62.70 63.30 62.70 0 0 0
28/11/2023
63
 64,850 62.70 63.10 62.50 200 0 0.0
27/11/2023
62.70
 72,500 62.80 62.90 62.60 0 0 0
24/11/2023
62.80
 66,501 62.70 62.90 62.70 0 0 0
23/11/2023
62.70
 72,600 63 63.20 62.70 0 0 0
22/11/2023
62.90
 72,500 63.10 63.20 62.80 0 0 0
21/11/2023
63.10
 69,300 63 63.20 62.90 0 0 0
20/11/2023
62.90
 73,350 63.10 63.10 62.80 0 0 0
17/11/2023
63
 64,300 63.20 63.40 62.90 200 0 0.0
16/11/2023
63.10
 73,001 63.20 63.30 63 0 0 0
15/11/2023
63.20
 70,901 63.40 63.40 63.10 200 0 0.0
14/11/2023
63.30
 66,200 63 63.50 62.90 200 0 0.0
13/11/2023
63.20
 68,500 63 63.40 63 200 0 0.0
10/11/2023
63
 76,801 63 63.20 62.90 0 0 0
09/11/2023
63.40
 85,600 63.10 63.40 62.70 0 0 0
08/11/2023
63.10
 81,600 63.40 63.40 62.90 0 0 0
07/11/2023
63.50
 81,900 63.40 63.70 63.30 0 0 0
06/11/2023
63.40
 72,700 63.70 63.80 63.20 0 0 0
03/11/2023
63.80
 79,900 63.50 63.90 63.50 0 0 0
02/11/2023
63.70
 73,200 63.80 63.80 63.40 0 0 0
01/11/2023
63.90
 65,700 63.40 64 63.40 0 0 0
31/10/2023
63.50
 67,700 63.60 64.10 63.50 0 0 0
30/10/2023
63.60
 61,900 63.90 63.90 63.60 0 0 0
27/10/2023
63.80
 64,600 64.20 64.30 63.70 0 0 0
26/10/2023
64.20
 63,700 64.40 64.50 64.10 0 0 0
25/10/2023
64.40
 60,300 64 64.60 63.90 0 0 0
24/10/2023
63.80
 60,200 63.80 63.80 63.40 0 0 0
23/10/2023
63.90
 55,400 63.80 64.40 63.70 0 0 0
20/10/2023
64
 58,200 63.80 64.10 63.60 0 0 0
19/10/2023
63.80
 50,800 63.90 64 63.60 0 0 0
18/10/2023
63.70
 49,500 64 64.10 63.70 0 0 0
17/10/2023
63.60
 55,300 63.80 63.90 63.60 0 0 0
16/10/2023
63.70
 55,100 64 64.30 63.60 0 0 0
13/10/2023
63.80
 53,200 63.90 63.90 63.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |