Công ty cổ phần Phát triển Sunshine Homes (ssh)

61.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
61.70
61.70
61.70
2 tháng
(2026-06-04) 		1.34 2.21% 500 0 0
60.36
61.70
61.70
3 tháng
(2026-05-05) 		-5.49 -8.17% 4,800 0 0
50.96
67.19
61.70
6 tháng
(2026-02-04) 		-5.59 -8.31% 11,000 0 0
50.96
87.68
61.70
12 tháng
(2025-08-08) 		-30.33 -32.96% 233,400 -400 -0.0
50.96
106.87
61.70
24 tháng
(2024-08-13) 		-6.38 -9.37% 10,759,139 7,400 0.6
50.96
116.37
61.70
36 tháng
(2023-08-21) 		-2.92 -4.52% 25,065,875 5,900 0.4
50.96
116.37
61.70
60 tháng
(2021-08-30) 		-6.68 -9.76% 158,671,656 7,400 0.6
50.96
119.64
61.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2024
67.09
 55,900 67.69 67.69 67.09 0 0 0
29/07/2024
67.88
 58,500 67.69 68.08 67.69 0 0 0
26/07/2024
67.69
 58,100 67.29 67.69 67.29 0 0 0
25/07/2024
67.29
 50,800 67.59 67.59 67.19 0 0 0
24/07/2024
67.69
 57,500 67.69 67.98 67.39 0 0 0
23/07/2024
67.69
 55,200 67.88 67.98 67.69 0 0 0
22/07/2024
67.88
 58,000 67.98 68.08 67.69 0 0 0
19/07/2024
67.88
 54,700 68.18 68.18 67.88 0 0 0
18/07/2024
68.28
 57,300 68.48 68.58 67.88 0 0 0
17/07/2024
68.28
 57,600 68.48 68.68 68.28 0 0 0
16/07/2024
68.38
 56,600 68.68 68.87 68.28 0 0 0
15/07/2024
68.58
 58,200 68.38 68.78 68.08 0 0 0
12/07/2024
68.38
 39,400 68.48 68.58 68.38 0 0 0
11/07/2024
68.48
 54,100 68.58 68.78 68.38 0 0 0
10/07/2024
68.58
 55,700 68.78 68.78 68.48 0 0 0
09/07/2024
68.78
 60,302 68.48 68.87 68.48 0 0 0
08/07/2024
68.48
 57,300 68.18 68.48 68.18 0 0 0
05/07/2024
67.98
 58,600 68.38 68.38 67.98 0 0 0
04/07/2024
68.38
 53,900 68.18 68.48 68.18 0 0 0
03/07/2024
68.18
 56,200 67.79 68.28 67.79 0 0 0
02/07/2024
67.79
 58,900 67.19 68.28 67.19 0 0 0
01/07/2024
67.19
 47,400 67.19 67.29 66.99 0 0 0
28/06/2024
67.19
 56,500 67.59 67.59 67.19 0 0 0
27/06/2024
67.59
 55,900 67.69 67.69 67.39 0 0 0
26/06/2024
67.69
 57,893 67.49 67.69 67.49 0 0 0
25/06/2024
67.49
 54,900 67.69 67.69 67.29 0 0 0
24/06/2024
67.69
 50,307 68.08 68.08 67.59 0 0 0
21/06/2024
68.08
 55,700 68.48 68.48 67.98 0 0 0
20/06/2024
68.48
 56,000 68.28 68.68 68.28 0 0 0
19/06/2024
68.28
 52,900 68.28 68.38 68.08 0 0 0
18/06/2024
68.38
 52,702 67.98 68.48 67.98 0 0 0
17/06/2024
68.08
 59,300 68.08 68.18 67.79 0 0 0
14/06/2024
68.08
 53,900 67.98 68.28 67.88 0 0 0
13/06/2024
67.98
 54,900 68.48 68.48 67.59 0 0 0
12/06/2024
68.48
 48,403 68.28 68.48 68.18 0 0 0
11/06/2024
68.38
 43,800 68.28 68.38 67.98 0 0 0
10/06/2024
68.48
 53,353 68.18 68.48 68.18 0 0 0
07/06/2024
68.28
 54,600 67.79 68.28 67.79 0 0 0
06/06/2024
67.69
 46,215 67.88 68.18 67.69 0 0 0
05/06/2024
67.79
 47,300 68.18 68.28 67.79 0 0 0
04/06/2024
68.18
 52,900 68.58 68.68 67.88 0 0 0
03/06/2024
68.58
 55,713 68.18 68.58 67.88 0 0 0
31/05/2024
68.18
 53,400 68.68 68.78 68.18 0 0 0
30/05/2024
68.38
 54,600 69.37 69.37 68.38 0 0 0
29/05/2024
69.27
 60,175 65.41 71.74 65.41 0 0 0
28/05/2024
65.21
 49,700 64.82 65.21 64.82 0 0 0
27/05/2024
64.82
 55,413 64.72 64.92 64.52 0 1,400 -0.1
24/05/2024
64.72
 50,600 64.92 65.11 64.62 0 0 0
23/05/2024
64.92
 56,400 64.82 64.92 64.62 0 1,500 -0.1
22/05/2024
64.82
 51,400 65.01 65.01 64.72 0 0 0
21/05/2024
65.11
 55,000 65.01 65.11 64.82 0 0 0
20/05/2024
65.11
 52,200 65.11 65.41 65.01 0 0 0
17/05/2024
65.41
 52,200 65.31 65.51 65.21 0 0 0
16/05/2024
65.21
 50,300 65.21 65.31 65.01 0 0 0
15/05/2024
65.11
 52,900 64.72 65.21 64.72 0 0 0
14/05/2024
64.72
 43,913 64.62 64.82 64.42 0 0 0
13/05/2024
64.52
 50,200 64.92 64.92 64.52 0 0 0
10/05/2024
65.01
 49,600 65.21 65.21 64.82 0 0 0
09/05/2024
65.21
 51,700 64.82 65.81 64.72 0 0 0
08/05/2024
65.01
 50,200 65.11 65.11 64.92 0 0 0
07/05/2024
65.21
 47,600 65.51 65.51 64.92 0 0 0
06/05/2024
65.61
 48,200 65.51 65.61 65.31 0 0 0
03/05/2024
65.41
 52,700 65.61 65.61 65.31 0 0 0
02/05/2024
65.61
 50,201 65.61 65.71 65.21 0 0 0
26/04/2024
65.41
 45,400 65.41 65.71 65.41 0 0 0
25/04/2024
65.61
 49,200 66.10 66.10 65.51 0 0 0
24/04/2024
65.31
 49,200 65.41 66.30 65.41 0 0 0
23/04/2024
65.31
 47,200 65.11 65.61 64.82 0 0 0
22/04/2024
65.01
 45,300 64.92 65.01 64.72 0 0 0
19/04/2024
64.92
 45,200 65.11 65.11 64.82 0 0 0
17/04/2024
65.21
 43,200 65.81 66.30 65.21 0 0 0
16/04/2024
65.61
 45,600 65.91 66.10 65.41 0 0 0
15/04/2024
65.71
 45,000 66.10 66.40 65.71 0 0 0
12/04/2024
66.30
 49,901 65.91 66.40 65.91 0 0 0
11/04/2024
65.61
 44,300 65.31 65.71 64.92 0 0 0
10/04/2024
65.41
 45,550 65.01 65.71 65.01 0 0 0
09/04/2024
64.82
 46,601 64.52 64.92 64.42 0 0 0
08/04/2024
64.62
 45,500 64.82 64.82 64.42 0 0 0
05/04/2024
64.52
 56,901 64.62 64.82 64.12 0 0 0
04/04/2024
64.82
 54,700 64.82 64.92 64.62 0 0 0
03/04/2024
64.72
 51,500 65.01 65.01 64.72 0 0 0
02/04/2024
65.11
 57,500 65.01 65.11 64.82 0 0 0
01/04/2024
65.01
 52,300 65.41 65.41 65.01 0 0 0
29/03/2024
65.21
 48,000 65.61 65.61 65.11 0 0 0
28/03/2024
65.41
 47,200 65.51 65.61 65.21 0 0 0
27/03/2024
65.31
 48,602 65.71 65.71 65.21 0 0 0
26/03/2024
65.51
 49,710 65.01 65.61 64.92 0 0 0
25/03/2024
65.11
 47,800 65.41 65.51 64.82 0 0 0
22/03/2024
65.41
 49,300 65.21 65.51 65.11 0 0 0
21/03/2024
65.41
 48,701 64.52 65.41 64.52 0 0 0
20/03/2024
64.82
 54,809 65.31 65.51 64.42 0 0 0
19/03/2024
65.51
 48,004 65.81 65.91 65.31 0 0 0
18/03/2024
65.91
 47,102 66.30 66.30 65.81 0 0 0
15/03/2024
66.30
 50,200 66.60 67.09 66.00 0 0 0
14/03/2024
66.80
 57,806 66.50 67.09 66.30 0 0 0
13/03/2024
66.40
 59,400 66.20 66.50 66.20 0 0 0
12/03/2024
66.10
 54,900 66.00 66.20 65.71 0 0 0
11/03/2024
65.71
 55,311 65.81 66.10 65.51 0 0 0
08/03/2024
65.81
 64,600 66.20 66.30 65.71 0 0 0
07/03/2024
66.30
 60,300 65.81 66.30 65.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |