Công ty cổ phần Phát triển Sunshine Homes (ssh)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1 -1.64% 1,700 0 0
60
79.90
60
2 tháng
(2026-07-20) 		-1.70 -2.76% 2,100 0 0
60
79.90
60
3 tháng
(2026-06-22) 		-1.65 -2.68% 2,300 0 0
60
79.90
60
6 tháng
(2026-03-23) 		-14.51 -19.48% 11,200 0 0
50.96
82.13
60
12 tháng
(2025-09-23) 		-44.40 -42.53% 50,500 0 0
50.96
104.80
60
24 tháng
(2024-09-30) 		-6.80 -10.17% 9,111,211 0 0
50.96
116.37
60
36 tháng
(2023-10-04) 		-3.04 -4.82% 23,579,377 0 0
50.96
116.37
60
60 tháng
(2021-10-14) 		-9.13 -13.20% 150,486,545 1,000 0.1
50.96
119.64
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
66.60
 55,800 66.60 66.89 66.50 0 0 0
17/10/2024
66.70
 48,100 66.20 66.70 66.00 0 0 0
16/10/2024
66.30
 49,800 66.40 66.60 66.10 0 0 0
15/10/2024
66.50
 58,100 66.99 66.99 66.30 0 0 0
14/10/2024
67.29
 54,450 67.29 67.39 67.09 0 0 0
11/10/2024
67.29
 53,100 67.09 67.39 66.99 0 0 0
10/10/2024
67.09
 59,200 67.19 67.49 66.89 0 0 0
09/10/2024
67.19
 53,412 66.89 67.29 66.89 0 0 0
08/10/2024
66.89
 58,500 66.80 67.09 66.80 0 0 0
07/10/2024
66.80
 53,802 66.70 66.99 66.60 0 0 0
04/10/2024
66.60
 57,800 66.70 66.99 66.60 0 0 0
03/10/2024
66.70
 52,400 66.80 67.09 66.60 0 0 0
02/10/2024
66.80
 57,400 66.99 66.99 66.70 0 0 0
01/10/2024
66.99
 53,200 66.80 67.19 66.80 0 0 0
30/09/2024
66.80
 56,900 66.89 66.99 66.60 0 0 0
27/09/2024
66.89
 52,100 67.09 67.19 66.70 0 0 0
26/09/2024
67.09
 56,600 66.60 67.09 66.60 0 0 0
25/09/2024
66.80
 52,800 66.60 66.80 66.00 0 0 0
24/09/2024
66.50
 52,300 66.60 66.60 66.10 0 0 0
23/09/2024
66.60
 56,600 66.89 66.89 66.20 0 0 0
20/09/2024
66.99
 52,600 67.39 67.39 66.60 0 0 0
19/09/2024
67.39
 57,000 67.49 67.69 67.09 0 0 0
18/09/2024
67.49
 54,800 66.89 67.49 66.70 0 0 0
17/09/2024
66.89
 57,300 66.50 66.89 66.30 0 0 0
16/09/2024
66.50
 54,400 66.89 67.09 66.50 0 0 0
13/09/2024
66.70
 57,400 66.80 66.80 66.30 0 0 0
12/09/2024
66.80
 52,200 66.50 66.89 66.50 0 0 0
11/09/2024
66.50
 49,200 66.30 66.50 66.10 0 0 0
10/09/2024
66.20
 50,800 66.40 66.70 66.20 0 0 0
09/09/2024
66.30
 50,500 66.40 66.60 66.20 0 0 0
06/09/2024
66.40
 57,000 66.40 66.70 66.20 0 0 0
05/09/2024
66.30
 51,800 66.50 66.70 66.20 0 0 0
04/09/2024
66.80
 57,100 66.70 66.80 66.50 0 0 0
03/09/2024
65.81
 64,600 66.20 66.30 65.71 0 0 0
02/09/2024
65.91
 59,800 65.81 65.91 65.61 0 0 0
30/08/2024
66.80
 50,510 66.80 66.99 66.60 0 0 0
29/08/2024
66.60
 56,790 66.89 67.09 66.20 0 0 0
28/08/2024
66.89
 54,600 66.70 66.99 66.70 0 0 0
27/08/2024
66.60
 53,400 66.80 67.39 65.81 0 0 0
26/08/2024
66.70
 54,000 66.70 66.99 66.60 0 0 0
23/08/2024
66.70
 55,800 66.89 66.89 66.50 0 0 0
22/08/2024
66.89
 52,900 67.29 67.39 66.89 0 0 0
21/08/2024
67.19
 52,200 67.29 67.39 66.80 0 0 0
20/08/2024
67.49
 56,000 67.39 67.49 66.99 0 0 0
19/08/2024
67.39
 49,600 67.88 67.88 67.29 0 0 0
16/08/2024
67.79
 51,800 67.09 67.79 67.09 0 0 0
15/08/2024
67.19
 54,500 67.79 67.79 66.99 0 0 0
14/08/2024
67.79
 53,000 68.08 68.08 67.49 0 0 0
13/08/2024
68.08
 50,501 68.48 68.48 67.88 0 0 0
12/08/2024
68.58
 53,000 68.28 68.58 68.28 0 0 0
09/08/2024
68.08
 49,800 67.79 68.18 67.79 0 0 0
08/08/2024
67.69
 55,600 67.98 68.08 67.59 0 0 0
07/08/2024
68.08
 53,001 67.49 68.08 67.49 0 0 0
06/08/2024
67.39
 52,100 67.29 67.39 66.99 0 0 0
05/08/2024
66.70
 55,500 66.89 66.89 66.60 0 0 0
02/08/2024
67.09
 47,500 67.19 67.29 66.89 0 0 0
01/08/2024
67.09
 44,800 67.29 67.39 66.99 0 0 0
31/07/2024
67.29
 57,700 67.09 67.49 67.09 0 0 0
30/07/2024
67.09
 55,900 67.69 67.69 67.09 0 0 0
29/07/2024
67.88
 58,500 67.69 68.08 67.69 0 0 0
26/07/2024
67.69
 58,100 67.29 67.69 67.29 0 0 0
25/07/2024
67.29
 50,800 67.59 67.59 67.19 0 0 0
24/07/2024
67.69
 57,500 67.69 67.98 67.39 0 0 0
23/07/2024
67.69
 55,200 67.88 67.98 67.69 0 0 0
22/07/2024
67.88
 58,000 67.98 68.08 67.69 0 0 0
19/07/2024
67.88
 54,700 68.18 68.18 67.88 0 0 0
18/07/2024
68.28
 57,300 68.48 68.58 67.88 0 0 0
17/07/2024
68.28
 57,600 68.48 68.68 68.28 0 0 0
16/07/2024
68.38
 56,600 68.68 68.87 68.28 0 0 0
15/07/2024
68.58
 58,200 68.38 68.78 68.08 0 0 0
12/07/2024
68.38
 39,400 68.48 68.58 68.38 0 0 0
11/07/2024
68.48
 54,100 68.58 68.78 68.38 0 0 0
10/07/2024
68.58
 55,700 68.78 68.78 68.48 0 0 0
09/07/2024
68.78
 60,302 68.48 68.87 68.48 0 0 0
08/07/2024
68.48
 57,300 68.18 68.48 68.18 0 0 0
05/07/2024
67.98
 58,600 68.38 68.38 67.98 0 0 0
04/07/2024
68.38
 53,900 68.18 68.48 68.18 0 0 0
03/07/2024
66.30
 60,300 65.81 66.30 65.71 0 0 0
02/07/2024
67.79
 58,900 67.19 68.28 67.19 0 0 0
01/07/2024
67.19
 47,400 67.19 67.29 66.99 0 0 0
28/06/2024
67.19
 56,500 67.59 67.59 67.19 0 0 0
27/06/2024
67.59
 55,900 67.69 67.69 67.39 0 0 0
26/06/2024
67.69
 57,893 67.49 67.69 67.49 0 0 0
25/06/2024
67.49
 54,900 67.69 67.69 67.29 0 0 0
24/06/2024
67.69
 50,307 68.08 68.08 67.59 0 0 0
21/06/2024
68.08
 55,700 68.48 68.48 67.98 0 0 0
20/06/2024
68.48
 56,000 68.28 68.68 68.28 0 0 0
19/06/2024
68.28
 52,900 68.28 68.38 68.08 0 0 0
18/06/2024
68.38
 52,702 67.98 68.48 67.98 0 0 0
17/06/2024
68.08
 59,300 68.08 68.18 67.79 0 0 0
14/06/2024
68.08
 53,900 67.98 68.28 67.88 0 0 0
13/06/2024
67.98
 54,900 68.48 68.48 67.59 0 0 0
12/06/2024
68.48
 48,403 68.28 68.48 68.18 0 0 0
11/06/2024
66.40
 54,800 65.91 66.40 65.71 0 0 0
10/06/2024
68.48
 53,353 68.18 68.48 68.18 0 0 0
07/06/2024
68.28
 54,600 67.79 68.28 67.79 0 0 0
06/06/2024
67.69
 46,215 67.88 68.18 67.69 0 0 0
05/06/2024
67.79
 47,300 68.18 68.28 67.79 0 0 0
04/06/2024
68.18
 52,900 68.58 68.68 67.88 0 0 0
03/06/2024
68.58
 55,713 68.18 68.58 67.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |