CTCP Tập đoàn Vexilla Việt Nam (svn)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -14.81% 3,035,300 1,800 0.0
2.30
2.90
2.30
2 tháng
(2025-11-28) 		-0.50 -17.86% 4,352,100 4,500 0.0
2.30
2.90
2.30
3 tháng
(2025-10-29) 		-0.60 -20.69% 7,119,200 4,800 0.0
2.30
3
2.30
6 tháng
(2025-07-31) 		-1.90 -45.24% 24,941,900 -12,500 -0.0
2.30
4.30
2.30
12 tháng
(2025-02-03) 		-2.80 -54.90% 114,749,180 10,500 -0.1
2.30
8
2.30
24 tháng
(2024-02-07) 		-1.70 -42.50% 120,834,052 6,900 -0.1
2.30
8
2.30
36 tháng
(2023-02-13) 		-1.70 -42.50% 141,709,216 -1,655,200 -6.3
2.30
8
2.30
60 tháng
(2021-02-22) 		-0.30 -11.54% 196,703,116 -1,663,100 -6.4
2.30
11
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
4
 20,810 4 4.10 3.80 0 0 0
22/01/2024
4
 30,000 4 4.10 3.90 0 0 0
19/01/2024
4
 200 3.90 4 3.90 0 0 0
18/01/2024
4
 9,000 3.90 4 3.80 0 0 0
17/01/2024
4.20
 2,400 3.70 4.20 3.70 0 0 0
16/01/2024
4
 6,800 4 4.20 3.80 0 0 0
15/01/2024
4
 11,100 3.90 4.10 3.80 0 0 0
12/01/2024
4.10
 603 3.60 4.10 3.60 0 0 0
11/01/2024
3.90
 21,301 4 4.10 3.80 0 0 0
10/01/2024
3.90
 10,204 3.90 4 3.90 0 0 0
09/01/2024
3.90
 9,700 3.90 4 3.90 0 0 0
08/01/2024
3.90
 20,017 3.90 3.90 3.90 0 0 0
05/01/2024
3.90
 1,400 3.80 3.90 3.80 0 0 0
04/01/2024
3.90
 12,200 3.90 3.90 3.60 0 0 0
03/01/2024
3.90
 5,800 3.70 3.90 3.70 0 0 0
02/01/2024
3.90
 100 3.90 3.90 3.90 0 0 0
29/12/2023
3.80
 1,300 3.80 3.80 3.70 0 0 0
28/12/2023
3.80
 300 4.10 4.10 3.80 0 0 0
27/12/2023
4.10
 24,100 3.80 4.10 3.70 0 0 0
26/12/2023
3.80
 3,800 3.80 3.90 3.80 0 0 0
25/12/2023
3.80
 8,800 3.90 3.90 3.80 0 0 0
22/12/2023
3.90
 5,600 3.80 4 3.80 0 0 0
21/12/2023
3.80
 100 3.90 3.90 3.80 0 0 0
20/12/2023
3.90
 2,700 3.80 3.90 3.70 0 0 0
19/12/2023
3.80
 200 3.80 3.80 3.80 0 0 0
18/12/2023
3.80
 2,000 3.90 3.90 3.70 0 0 0
15/12/2023
3.90
 6,300 3.80 3.90 3.70 0 0 0
14/12/2023
3.80
 7,700 3.90 4 3.80 0 0 0
13/12/2023
3.90
 62,500 3.70 4 3.70 0 0 0
12/12/2023
3.70
 3,400 3.80 3.80 3.70 0 0 0
11/12/2023
3.80
 5,300 3.80 4.10 3.70 0 0 0
08/12/2023
3.80
 4,300 3.90 3.90 3.60 0 0 0
07/12/2023
3.90
 1,165,300 3.70 4 3.70 0 0 0
06/12/2023
3.70
 13,400 3.50 3.80 3.70 0 0 0
05/12/2023
3.50
 2,400 3.80 3.80 3.50 0 0 0
04/12/2023
3.80
 1,300 3.80 3.80 3.70 0 0 0
01/12/2023
3.80
 1,200 3.80 3.80 3.60 0 0 0
30/11/2023
3.80
 7,400 3.70 3.80 3.70 0 0 0
29/11/2023
3.70
 3,500 3.70 3.80 3.50 0 0 0
28/11/2023
3.70
 2,800 3.80 3.80 3.60 0 0 0
27/11/2023
3.80
 100 3.70 3.80 3.80 0 0 0
24/11/2023
3.70
 2,100 3.80 3.80 3.60 0 0 0
23/11/2023
3.80
 1,400 3.80 3.80 3.70 0 0 0
22/11/2023
3.80
 1,700 3.80 3.80 3.60 0 0 0
21/11/2023
3.80
 400 3.80 3.80 3.70 0 0 0
20/11/2023
3.80
 4,300 3.60 3.80 3.50 0 0 0
17/11/2023
3.60
 23,700 3.80 3.80 3.60 0 0 0
16/11/2023
3.80
 4,400 3.80 3.80 3.50 0 400 -0.0
15/11/2023
3.80
 1,800 3.70 3.90 3.60 0 0 0
14/11/2023
3.70
 8,000 3.80 3.80 3.70 0 0 0
13/11/2023
3.80
 2,500 3.80 3.80 3.70 0 0 0
10/11/2023
3.80
 3,700 3.80 4 3.80 0 0 0
09/11/2023
3.80
 2,400 3.90 3.90 3.70 0 0 0
08/11/2023
3.90
 1,006,100 3.70 3.90 3.60 0 0 0
07/11/2023
3.70
 1,200 3.70 3.70 3.60 0 0 0
06/11/2023
3.70
 303,500 3.80 3.80 3.60 0 0 0
03/11/2023
3.80
 5,600 3.80 3.90 3.60 0 0 0
02/11/2023
3.80
 300 3.80 3.80 3.70 0 0 0
01/11/2023
3.80
 16,100 3.90 3.90 3.60 400 0 0.0
31/10/2023
3.90
 20,800 3.60 3.90 3.30 0 0 0
30/10/2023
3.60
 2,100 3.60 3.70 3.60 0 0 0
27/10/2023
3.60
 17,700 3.80 3.80 3.50 0 0 0
26/10/2023
3.80
 7,600 3.90 4.20 3.60 0 0 0
25/10/2023
3.90
 1,600 3.90 3.90 3.80 0 0 0
24/10/2023
3.90
 18,000 4 4 3.60 0 0 0
23/10/2023
4
 4,400 4 4 3.60 0 0 0
20/10/2023
4
 3,300 4 4 3.60 0 0 0
19/10/2023
4
 1,300 3.90 4 3.80 0 0 0
18/10/2023
3.90
 14,100 3.90 4 3.70 0 0 0
17/10/2023
3.90
 2,500 4 4 3.70 0 0 0
16/10/2023
4
 800 4 4 3.70 0 0 0
13/10/2023
4
 13,800 4 4 3.70 0 0 0
12/10/2023
4
 11,100 4.10 4.10 3.80 0 0 0
11/10/2023
4.10
 300 4 4.10 4.10 0 0 0
10/10/2023
4
 9,300 4 4.20 3.90 0 0 0
09/10/2023
4
 100 4 4 4 0 0 0
06/10/2023
4
 625,200 3.90 4 3.70 0 0 0
05/10/2023
3.90
 2,000 4 4 3.70 0 0 0
04/10/2023
4
 1,600 4 4 3.80 0 0 0
03/10/2023
4
 3,400 4 4.10 3.80 0 0 0
02/10/2023
4
 508,800 4 4 3.80 0 650,000 -2.3
29/09/2023
4
 7,300 4 4.10 3.60 0 0 0
28/09/2023
4
 3,300 3.90 4 3.60 0 0 0
27/09/2023
3.90
 4,200 3.90 3.90 3.60 0 0 0
26/09/2023
3.90
 1,900 3.80 3.90 3.80 0 0 0
25/09/2023
3.80
 15,100 4 4.10 3.80 0 0 0
22/09/2023
4
 349,500 4.10 4.10 3.90 0 0 0
21/09/2023
4.10
 8,500 4.10 4.10 4 0 0 0
20/09/2023
4.10
 39,200 4 4.10 3.90 0 0 0
19/09/2023
4
 2,600 4.10 4.10 3.70 0 0 0
18/09/2023
4.10
 2,500 4 4.10 4 0 0 0
15/09/2023
4
 10,500 4.10 4.10 3.90 0 0 0
14/09/2023
4.10
 24,000 4.10 4.20 3.90 0 0 0
13/09/2023
4.10
 14,700 4.10 4.20 4 0 0 0
12/09/2023
4.10
 25,600 4.20 4.20 4 0 0 0
11/09/2023
4.20
 19,000 4.20 4.30 4.10 0 0 0
08/09/2023
4.20
 15,400 4.30 4.30 4 0 0 0
07/09/2023
4.30
 110,300 4.40 4.40 4 0 0 0
06/09/2023
4.40
 3,800 4.40 4.40 4.20 0 0 0
05/09/2023
4.40
 3,900 4.30 4.40 4 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |