CTCP Tập đoàn Vexilla Việt Nam (svn)

2.90
0.10
(3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -3.45% 1,872,400 3,400 0.0
2.70
2.90
2.90
2 tháng
(2025-10-06) 		-0.50 -15.15% 5,814,800 -14,800 -0.0
2.70
3.30
2.90
3 tháng
(2025-09-08) 		-0.90 -24.32% 10,192,900 -13,600 -0.0
2.70
3.70
2.90
6 tháng
(2025-06-09) 		-3.90 -58.21% 56,784,100 -23,400 -0.2
2.70
6.70
2.90
12 tháng
(2024-12-10) 		-0.20 -6.67% 113,300,652 8,500 -0.1
2.70
8
2.90
24 tháng
(2023-12-18) 		-1 -26.32% 118,352,896 4,900 -0.1
2.70
8
2.90
36 tháng
(2022-12-21) 		-1.30 -31.71% 137,822,616 -1,654,700 -6.3
2.70
8
2.90
60 tháng
(2020-12-31) 		0.80 40% 196,151,476 -1,665,100 -6.4
2
11
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
3.80
 1,200 3.80 3.80 3.60 0 0 0
30/11/2023
3.80
 7,400 3.70 3.80 3.70 0 0 0
29/11/2023
3.70
 3,500 3.70 3.80 3.50 0 0 0
28/11/2023
3.70
 2,800 3.80 3.80 3.60 0 0 0
27/11/2023
3.80
 100 3.70 3.80 3.80 0 0 0
24/11/2023
3.70
 2,100 3.80 3.80 3.60 0 0 0
23/11/2023
3.80
 1,400 3.80 3.80 3.70 0 0 0
22/11/2023
3.80
 1,700 3.80 3.80 3.60 0 0 0
21/11/2023
3.80
 400 3.80 3.80 3.70 0 0 0
20/11/2023
3.80
 4,300 3.60 3.80 3.50 0 0 0
17/11/2023
3.60
 23,700 3.80 3.80 3.60 0 0 0
16/11/2023
3.80
 4,400 3.80 3.80 3.50 0 400 -0.0
15/11/2023
3.80
 1,800 3.70 3.90 3.60 0 0 0
14/11/2023
3.70
 8,000 3.80 3.80 3.70 0 0 0
13/11/2023
3.80
 2,500 3.80 3.80 3.70 0 0 0
10/11/2023
3.80
 3,700 3.80 4 3.80 0 0 0
09/11/2023
3.80
 2,400 3.90 3.90 3.70 0 0 0
08/11/2023
3.90
 1,006,100 3.70 3.90 3.60 0 0 0
07/11/2023
3.70
 1,200 3.70 3.70 3.60 0 0 0
06/11/2023
3.70
 303,500 3.80 3.80 3.60 0 0 0
03/11/2023
3.80
 5,600 3.80 3.90 3.60 0 0 0
02/11/2023
3.80
 300 3.80 3.80 3.70 0 0 0
01/11/2023
3.80
 16,100 3.90 3.90 3.60 400 0 0.0
31/10/2023
3.90
 20,800 3.60 3.90 3.30 0 0 0
30/10/2023
3.60
 2,100 3.60 3.70 3.60 0 0 0
27/10/2023
3.60
 17,700 3.80 3.80 3.50 0 0 0
26/10/2023
3.80
 7,600 3.90 4.20 3.60 0 0 0
25/10/2023
3.90
 1,600 3.90 3.90 3.80 0 0 0
24/10/2023
3.90
 18,000 4 4 3.60 0 0 0
23/10/2023
4
 4,400 4 4 3.60 0 0 0
20/10/2023
4
 3,300 4 4 3.60 0 0 0
19/10/2023
4
 1,300 3.90 4 3.80 0 0 0
18/10/2023
3.90
 14,100 3.90 4 3.70 0 0 0
17/10/2023
3.90
 2,500 4 4 3.70 0 0 0
16/10/2023
4
 800 4 4 3.70 0 0 0
13/10/2023
4
 13,800 4 4 3.70 0 0 0
12/10/2023
4
 11,100 4.10 4.10 3.80 0 0 0
11/10/2023
4.10
 300 4 4.10 4.10 0 0 0
10/10/2023
4
 9,300 4 4.20 3.90 0 0 0
09/10/2023
4
 100 4 4 4 0 0 0
06/10/2023
4
 625,200 3.90 4 3.70 0 0 0
05/10/2023
3.90
 2,000 4 4 3.70 0 0 0
04/10/2023
4
 1,600 4 4 3.80 0 0 0
03/10/2023
4
 3,400 4 4.10 3.80 0 0 0
02/10/2023
4
 508,800 4 4 3.80 0 650,000 -2.3
29/09/2023
4
 7,300 4 4.10 3.60 0 0 0
28/09/2023
4
 3,300 3.90 4 3.60 0 0 0
27/09/2023
3.90
 4,200 3.90 3.90 3.60 0 0 0
26/09/2023
3.90
 1,900 3.80 3.90 3.80 0 0 0
25/09/2023
3.80
 15,100 4 4.10 3.80 0 0 0
22/09/2023
4
 349,500 4.10 4.10 3.90 0 0 0
21/09/2023
4.10
 8,500 4.10 4.10 4 0 0 0
20/09/2023
4.10
 39,200 4 4.10 3.90 0 0 0
19/09/2023
4
 2,600 4.10 4.10 3.70 0 0 0
18/09/2023
4.10
 2,500 4 4.10 4 0 0 0
15/09/2023
4
 10,500 4.10 4.10 3.90 0 0 0
14/09/2023
4.10
 24,000 4.10 4.20 3.90 0 0 0
13/09/2023
4.10
 14,700 4.10 4.20 4 0 0 0
12/09/2023
4.10
 25,600 4.20 4.20 4 0 0 0
11/09/2023
4.20
 19,000 4.20 4.30 4.10 0 0 0
08/09/2023
4.20
 15,400 4.30 4.30 4 0 0 0
07/09/2023
4.30
 110,300 4.40 4.40 4 0 0 0
06/09/2023
4.40
 3,800 4.40 4.40 4.20 0 0 0
05/09/2023
4.40
 3,900 4.30 4.40 4 400 0 0.0
31/08/2023
4.30
 22,900 4.40 4.50 4.20 0 0 0
30/08/2023
4.40
 4,800 4.40 4.80 4.30 0 0 0
29/08/2023
4.40
 8,000 4.60 4.90 4.40 0 0 0
28/08/2023
4.60
 1,104,200 4.20 4.60 4.20 0 2,000 -0.0
25/08/2023
4.20
 9,300 4.20 4.30 4.20 0 0 0
24/08/2023
4.20
 3,300 4.30 4.30 3.90 0 0 0
23/08/2023
4.30
 6,000 4.20 4.30 4.20 0 0 0
22/08/2023
4.20
 18,400 4.30 4.30 4 0 0 0
21/08/2023
4.30
 12,300 4.30 4.30 3.90 0 0 0
18/08/2023
4.30
 33,200 4.30 4.40 4 2,000 0 0.0
17/08/2023
4.30
 3,400 4.30 4.30 4.20 0 0 0
16/08/2023
4.30
 8,800 4.40 4.40 4.10 0 0 0
15/08/2023
4.40
 17,800 4.30 4.50 4.20 0 0 0
14/08/2023
4.30
 14,800 4.50 4.60 4.20 0 0 0
11/08/2023
4.50
 34,500 4.50 4.50 4.10 0 0 0
10/08/2023
4.50
 20,400 4.60 4.60 4.40 0 0 0
09/08/2023
4.60
 18,600 4.50 4.60 4.30 0 0 0
08/08/2023
4.50
 8,200 4.50 4.60 4.40 0 0 0
07/08/2023
4.50
 37,600 4.50 4.50 4.10 0 0 0
04/08/2023
4.50
 5,600 4.50 4.50 4.30 0 0 0
03/08/2023
4.50
 13,200 4.60 4.60 4.30 0 0 0
02/08/2023
4.60
 91,900 4.30 4.70 4.20 0 0 0
01/08/2023
4.30
 30,700 4.60 4.60 4.30 0 0 0
31/07/2023
4.60
 35,500 4.60 5 4.60 0 0 0
28/07/2023
4.60
 899,300 4.20 4.60 4.20 0 3,700 -0.0
27/07/2023
4.20
 226,700 4.10 4.20 4 0 0 0
26/07/2023
4.10
 27,900 4.10 4.50 4.10 0 0 0
25/07/2023
4.10
 307,600 4.10 4.20 4 0 0 0
24/07/2023
4.10
 258,900 4.10 4.10 4 0 0 0
21/07/2023
4.10
 8,200 4.10 4.20 4 0 0 0
20/07/2023
4.10
 10,200 4.10 4.20 4.10 0 0 0
19/07/2023
4.10
 6,400 4.10 4.10 4 0 0 0
18/07/2023
4.10
 8,100 4.20 4.20 4.10 0 0 0
17/07/2023
4.20
 220,800 4.20 4.30 3.80 0 500,000 -1.9
14/07/2023
4.20
 50,800 4.20 4.20 4 0 500,000 -1.9
13/07/2023
4.20
 13,000 4.20 4.20 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |