CTCP Công nghệ Sài Gòn Viễn Đông (svt)

11.30
0.20
(1.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -0.89% 149,500 -200 -0.0
11.05
11.45
11.30
2 tháng
(2026-01-12) 		0.10 0.91% 394,300 -10,700 -0.1
10.85
11.45
11.30
3 tháng
(2025-12-15) 		0.30 2.78% 467,500 -10,800 -0.1
10.60
11.45
11.30
6 tháng
(2025-09-15) 		-0.25 -2.20% 1,191,100 6,400 0.1
10.50
11.45
11.30
12 tháng
(2025-03-18) 		0.10 0.90% 3,470,900 18,500 0.2
10.16
12.24
11.30
24 tháng
(2024-03-25) 		2.18 24.39% 6,634,300 -191,463 -2.4
8.65
12.24
11.30
36 tháng
(2023-03-29) 		3.41 44.32% 8,051,400 -201,963 -2.4
7.51
12.24
11.30
60 tháng
(2021-04-08) 		2.70 32.07% 33,595,100 -80,250 3.0
7.09
12.26
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
8.92
 7,900 8.77 9.48 8.77 0 0 0
07/03/2024
8.92
 17,300 9.04 9.12 8.84 0 0 0
06/03/2024
9.08
 1,600 9.08 9.08 9.08 0 0 0
05/03/2024
9.12
 500 9.00 9.12 9.00 0 0 0
04/03/2024
8.84
 1,800 8.92 8.92 8.84 0 0 0
01/03/2024
8.92
 23,900 9.08 9.20 8.92 0 0 0
29/02/2024
9.08
 5,400 9.08 9.08 9.08 0 0 0
28/02/2024
9.08
 5,600 8.92 9.08 8.84 0 0 0
27/02/2024
8.84
 7,200 8.69 8.84 8.69 0 0 0
26/02/2024
8.69
 600 8.84 8.84 8.69 0 0 0
23/02/2024
8.88
 1,900 8.96 8.96 8.69 0 0 0
22/02/2024
9.00
 5,700 8.73 9.08 8.69 0 0 0
21/02/2024
8.73
 13,500 9.16 9.28 8.69 0 0 0
20/02/2024
9.00
 3,100 9.32 9.91 9.00 0 0 0
19/02/2024
9.32
 5,500 8.77 9.32 8.77 0 0 0
16/02/2024
9.32
 400 9.28 9.32 9.28 0 0 0
15/02/2024
9.32
 0 9.32 9.32 9.32 0 0 0
07/02/2024
9.32
 700 8.96 9.32 8.92 0 0 0
06/02/2024
8.77
 7,800 8.69 8.77 8.69 0 0 0
05/02/2024
9.16
 200 9.04 9.16 9.04 0 0 0
02/02/2024
9.08
 200 9.08 9.08 9.08 0 0 0
01/02/2024
9.08
 2,500 9.08 9.08 9.08 0 0 0
31/01/2024
9.32
 13,800 9.40 9.40 9.32 6,800 0 0.1
30/01/2024
9.08
 1,200 9.71 9.71 8.57 0 0 0
29/01/2024
9.20
 100 9.20 9.20 9.20 0 0 0
26/01/2024
9.24
 0 9.24 9.24 9.24 0 0 0
25/01/2024
9.24
 300 9.24 9.24 9.24 0 0 0
24/01/2024
9.32
 400 9.08 9.32 9.08 0 0 0
23/01/2024
9.04
 9,300 8.73 9.48 8.73 0 0 0
22/01/2024
9.08
 28,600 8.69 9.32 8.69 0 3,500 -0.0
19/01/2024
9.00
 24,500 8.84 9.00 8.69 0 0 0
18/01/2024
8.84
 200 9.04 9.04 8.84 0 0 0
17/01/2024
9.04
 800 8.77 9.04 8.77 0 0 0
16/01/2024
8.77
 400 8.69 8.77 8.69 0 0 0
15/01/2024
8.69
 1,100 8.65 8.69 8.65 0 0 0
12/01/2024
8.45
 1,400 8.45 8.45 8.45 0 0 0
11/01/2024
8.45
 6,100 8.57 8.57 8.45 0 0 0
10/01/2024
8.45
 12,900 8.45 8.57 8.45 0 0 0
09/01/2024
8.45
 2,500 8.45 8.45 8.45 0 0 0
08/01/2024
8.45
 2,400 8.45 8.57 8.45 0 0 0
05/01/2024
8.45
 100 8.45 8.45 8.45 0 0 0
04/01/2024
8.69
 100 8.69 8.69 8.69 0 0 0
03/01/2024
8.41
 1,900 8.41 8.41 8.41 0 1,000 -0.0
02/01/2024
8.61
 400 8.61 8.61 8.61 0 0 0
29/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
28/12/2023
9.04
 200 8.92 9.04 9.04 0 0 0
27/12/2023
8.92
 100 8.61 8.92 8.92 0 0 0
26/12/2023
8.61
 300 8.57 9.00 8.61 0 0 0
25/12/2023
8.57
 1,200 8.57 8.92 8.57 0 0 0
22/12/2023
8.57
 4,300 8.57 8.57 8.57 0 0 0
21/12/2023
8.57
 800 8.88 8.88 8.53 0 0 0
20/12/2023
8.88
 1,400 8.92 8.92 8.45 0 0 0
19/12/2023
8.92
 400 8.41 8.92 8.92 0 0 0
18/12/2023
8.41
 100 8.92 8.92 8.41 0 0 0
15/12/2023
8.92
 0 8.92 8.92 8.92 0 0 0
14/12/2023
8.92
 800 8.45 9.00 8.37 0 0 0
13/12/2023
8.45
 500 8.88 8.88 8.37 0 0 0
12/12/2023
8.88
 400 9.16 9.16 8.61 0 0 0
11/12/2023
9.16
 200 8.88 9.16 9.16 0 0 0
08/12/2023
8.88
 600 8.92 8.92 8.37 0 0 0
07/12/2023
8.92
 5,200 8.92 8.92 8.33 0 0 0
06/12/2023
8.92
 3,500 8.57 8.92 8.06 0 0 0
05/12/2023
8.57
 3,000 8.02 8.57 8.37 0 0 0
04/12/2023
8.02
 12,100 7.51 8.02 7.98 0 0 0
01/12/2023
7.51
 100 7.90 7.90 7.51 0 0 0
30/11/2023
7.90
 0 7.90 7.90 7.90 0 0 0
29/11/2023
7.90
 900 7.90 7.90 7.90 0 0 0
28/11/2023
7.90
 600 8.02 8.02 7.90 0 0 0
27/11/2023
8.02
 100 8.02 8.02 8.02 0 0 0
24/11/2023
8.02
 700 8.49 8.61 7.98 0 0 0
23/11/2023
8.49
 1,400 8.61 8.69 8.02 0 0 0
22/11/2023
8.61
 8,400 8.06 8.61 7.86 0 0 0
21/11/2023
8.06
 1,600 8.13 8.13 7.90 0 0 0
20/11/2023
8.13
 1,900 8.13 8.13 7.82 0 0 0
17/11/2023
8.13
 3,300 8.13 8.13 8.13 0 0 0
16/11/2023
8.13
 0 8.13 8.13 8.13 0 0 0
15/11/2023
8.13
 2,200 8.13 8.17 8.13 0 0 0
14/11/2023
8.13
 800 8.13 8.69 8.13 0 0 0
13/11/2023
8.13
 2,200 8.21 8.21 8.13 0 0 0
10/11/2023
8.21
 800 8.57 8.57 8.21 0 0 0
09/11/2023
8.57
 0 8.57 8.57 8.57 0 0 0
08/11/2023
8.57
 800 8.13 8.57 8.13 0 0 0
07/11/2023
8.13
 1,000 8.29 8.29 8.13 0 0 0
06/11/2023
8.29
 2,100 8.29 8.29 8.13 0 0 0
03/11/2023
8.29
 7,500 8.84 8.84 8.29 0 0 0
02/11/2023
8.84
 6,000 8.37 8.84 8.06 0 0 0
01/11/2023
8.37
 700 8.37 8.37 7.90 0 0 0
31/10/2023
8.37
 400 8.37 8.37 7.94 0 0 0
30/10/2023
8.37
 200 7.90 8.45 8.37 0 0 0
27/10/2023
7.90
 1,000 7.86 8.37 7.90 0 0 0
26/10/2023
7.86
 1,600 8.33 8.33 7.86 0 0 0
25/10/2023
8.33
 4,100 8.33 8.33 7.82 0 0 0
24/10/2023
8.33
 1,600 8.29 8.33 8.33 0 0 0
23/10/2023
8.29
 100 8.17 8.29 8.29 0 0 0
20/10/2023
8.17
 5,000 8.61 8.61 8.17 0 0 0
19/10/2023
8.61
 200 8.53 8.61 8.53 0 0 0
18/10/2023
8.53
 300 8.81 8.81 8.53 0 0 0
17/10/2023
8.81
 0 8.81 8.81 8.81 0 0 0
16/10/2023
8.81
 700 8.81 8.81 8.61 0 0 0
13/10/2023
8.81
 2,200 8.49 9.08 8.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |