Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

94.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 100 0 0
94.60
110.50
94.60
2 tháng
(2026-07-20) 		-36.25 -27.70% 1,600 0 0
94.60
130.85
94.60
3 tháng
(2026-06-19) 		-36.25 -27.70% 1,800 0 0
94.60
130.85
94.60
6 tháng
(2026-03-23) 		-16.77 -15.06% 3,000 0 0
94.60
130.85
94.60
12 tháng
(2025-09-22) 		-27.68 -22.64% 17,900 0 0
94.60
141.12
94.60
24 tháng
(2024-09-27) 		20.28 27.28% 137,459 0 0
59.33
141.12
94.60
36 tháng
(2023-10-03) 		8 9.24% 255,892 0 0
52.16
141.12
94.60
60 tháng
(2021-10-13) 		11.13 13.34% 6,772,205 -2,900 -0.3
41.02
141.12
94.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2024
74.32
 0 74.32 74.32 74.32 0 0 0
16/10/2024
74.32
 0 74.32 74.32 74.32 0 0 0
15/10/2024
74.32
 0 74.32 74.32 74.32 0 0 0
14/10/2024
74.32
 0 74.32 74.32 74.32 0 0 0
11/10/2024
74.32
 0 74.32 74.32 74.32 0 0 0
10/10/2024
74.32
 0 74.32 74.32 74.32 0 0 0
09/10/2024
74.32
 0 74.32 74.32 74.32 0 0 0
08/10/2024
74.32
 0 74.32 74.32 74.32 0 0 0
07/10/2024
74.32
 0 74.32 74.32 74.32 0 0 0
04/10/2024
74.32
 0 74.32 74.32 74.32 0 0 0
03/10/2024
74.32
 0 74.32 74.32 74.32 0 0 0
02/10/2024
74.32
 0 74.32 74.32 74.32 0 0 0
01/10/2024
74.32
 0 74.32 74.32 74.32 0 0 0
30/09/2024
74.32
 0 74.32 74.32 74.32 0 0 0
27/09/2024
74.32
 0 74.32 74.32 74.32 0 0 0
26/09/2024
74.32
 0 74.32 74.32 74.32 0 0 0
25/09/2024
74.32
 0 74.32 74.32 74.32 0 0 0
24/09/2024
74.32
 0 74.32 74.32 74.32 0 0 0
23/09/2024
74.32
 0 74.32 74.32 74.32 0 0 0
20/09/2024
74.32
 0 74.32 74.32 74.32 0 0 0
19/09/2024
74.32
 0 74.32 74.32 74.32 0 0 0
18/09/2024
74.32
 0 74.32 74.32 74.32 0 0 0
17/09/2024
74.32
 0 74.32 74.32 74.32 0 0 0
16/09/2024
74.32
 0 74.32 74.32 74.32 0 0 0
13/09/2024
74.32
 0 74.32 74.32 74.32 0 0 0
12/09/2024
74.32
 0 74.32 74.32 74.32 0 0 0
11/09/2024
74.32
 0 74.32 74.32 74.32 0 0 0
10/09/2024
74.32
 0 74.32 74.32 74.32 0 0 0
09/09/2024
74.32
 0 74.32 74.32 74.32 0 0 0
06/09/2024
74.32
 0 74.32 74.32 74.32 0 0 0
05/09/2024
74.32
 0 74.32 74.32 74.32 0 0 0
04/09/2024
74.32
 0 74.32 74.32 74.32 0 0 0
03/09/2024
67.71
 0 67.71 67.71 67.71 0 0 0
02/09/2024
67.90
 2,500 83.73 83.73 67.90 0 0 0
30/08/2024
74.32
 0 74.32 74.32 74.32 0 0 0
29/08/2024
74.32
 0 74.32 74.32 74.32 0 0 0
28/08/2024
74.32
 0 74.32 74.32 74.32 0 0 0
27/08/2024
74.32
 0 74.32 74.32 74.32 0 0 0
26/08/2024
74.32
 0 74.32 74.32 74.32 0 0 0
23/08/2024
74.32
 0 74.32 74.32 74.32 0 0 0
22/08/2024
74.32
 0 74.32 74.32 74.32 0 0 0
21/08/2024
74.32
 0 74.32 74.32 74.32 0 0 0
20/08/2024
74.32
 0 74.32 74.32 74.32 0 0 0
19/08/2024
74.32
 0 74.32 74.32 74.32 0 0 0
16/08/2024
74.32
 0 74.32 74.32 74.32 0 0 0
15/08/2024
74.32
 0 74.32 74.32 74.32 0 0 0
14/08/2024
74.32
 0 74.32 74.32 74.32 0 0 0
13/08/2024
74.32
 0 74.32 74.32 74.32 0 0 0
12/08/2024
74.32
 0 74.32 74.32 74.32 0 0 0
09/08/2024
74.32
 0 74.32 74.32 74.32 0 0 0
08/08/2024
74.32
 0 74.32 74.32 74.32 0 0 0
07/08/2024
74.32
 0 74.32 74.32 74.32 0 0 0
06/08/2024
74.32
 0 74.32 74.32 74.32 0 0 0
05/08/2024
74.32
 0 74.32 74.32 74.32 0 0 0
02/08/2024
74.32
 0 74.32 74.32 74.32 0 0 0
01/08/2024
74.32
 0 74.32 74.32 74.32 0 0 0
31/07/2024
74.32
 0 74.32 74.32 74.32 0 0 0
30/07/2024
74.32
 0 74.32 74.32 74.32 0 0 0
29/07/2024
74.32
 0 74.32 74.32 74.32 0 0 0
26/07/2024
74.32
 0 74.32 74.32 74.32 0 0 0
25/07/2024
74.32
 0 74.32 74.32 74.32 0 0 0
24/07/2024
74.32
 0 74.32 74.32 74.32 0 0 0
23/07/2024
74.32
 0 74.32 74.32 74.32 0 0 0
22/07/2024
74.32
 0 74.32 74.32 74.32 0 0 0
19/07/2024
74.32
 0 74.32 74.32 74.32 0 0 0
18/07/2024
74.32
 0 74.32 74.32 74.32 0 0 0
17/07/2024
74.32
 0 74.32 74.32 74.32 0 0 0
16/07/2024
74.32
 0 74.32 74.32 74.32 0 0 0
15/07/2024
74.32
 0 74.32 74.32 74.32 0 0 0
12/07/2024
74.32
 0 74.32 74.32 74.32 0 0 0
11/07/2024
74.32
 0 74.32 74.32 74.32 0 0 0
10/07/2024
74.32
 0 74.32 74.32 74.32 0 0 0
09/07/2024
74.32
 0 74.32 74.32 74.32 0 0 0
08/07/2024
74.32
 0 74.32 74.32 74.32 0 0 0
05/07/2024
74.32
 0 74.32 74.32 74.32 0 0 0
04/07/2024
74.32
 0 74.32 74.32 74.32 0 0 0
03/07/2024
67.71
 2,852 67.71 67.71 67.71 0 0 0
02/07/2024
74.32
 0 74.32 74.32 74.32 0 0 0
01/07/2024
74.32
 0 74.32 74.32 74.32 0 0 0
28/06/2024
74.32
 0 74.32 74.32 74.32 0 0 0
27/06/2024
74.32
 0 74.32 74.32 74.32 0 0 0
26/06/2024
74.32
 0 74.32 74.32 74.32 0 0 0
25/06/2024
74.32
 0 74.32 74.32 74.32 0 0 0
24/06/2024
74.32
 0 74.32 74.32 74.32 0 0 0
21/06/2024
74.32
 0 74.32 74.32 74.32 0 0 0
20/06/2024
74.42
 52 74.32 74.32 74.32 0 0 0
19/06/2024
74.32
 0 74.32 74.32 74.32 0 0 0
18/06/2024
74.32
 0 74.32 74.32 74.32 0 0 0
17/06/2024
74.42
 4 74.32 74.32 74.32 0 0 0
14/06/2024
74.32
 0 74.32 74.32 74.32 0 0 0
13/06/2024
74.32
 0 74.32 74.32 74.32 0 0 0
12/06/2024
74.32
 0 74.32 74.32 74.32 0 0 0
11/06/2024
74.32
 0 74.32 74.32 74.32 0 0 0
10/06/2024
74.32
 0 74.32 74.32 74.32 0 0 0
07/06/2024
74.32
 0 74.32 74.32 74.32 0 0 0
06/06/2024
74.32
 0 74.32 74.32 74.32 0 0 0
05/06/2024
74.42
 700 74.04 74.42 74.04 0 0 0
04/06/2024
74.42
 5,000 74.42 74.42 74.42 0 0 0
03/06/2024
74.42
 0 74.42 74.42 74.42 0 0 0
31/05/2024
74.42
 0 74.42 74.42 74.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |