Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

114.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-13.70 -10.65% 1,400 0 0
100.10
128.60
114.90
2 tháng
(2026-01-19) 		0.90 0.79% 7,600 0 0
100.10
128.60
114.90
3 tháng
(2025-12-18) 		-24 -17.28% 10,500 0 0
100.10
138.90
114.90
6 tháng
(2025-09-19) 		-11.26 -8.92% 13,500 0 0
100.10
145.60
114.90
12 tháng
(2025-03-24) 		25.21 28.11% 62,900 900 0.1
67.61
145.60
114.90
24 tháng
(2024-03-28) 		46.87 68.89% 142,626 900 0.1
53.81
145.60
114.90
36 tháng
(2023-04-03) 		13.33 13.12% 2,149,497 -32,540 -1.8
53.81
145.60
114.90
60 tháng
(2021-04-13) 		54.22 89.36% 8,333,049 -35,440 -2.0
42.32
145.60
114.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2024
59.67
 42 59.67 59.67 59.67 0 0 0
12/03/2024
59.67
 139 59.67 59.67 59.67 0 0 0
11/03/2024
69.86
 0 69.86 69.86 69.86 0 0 0
08/03/2024
69.86
 0 69.86 69.86 69.86 0 0 0
07/03/2024
69.86
 2,852 69.86 69.86 69.86 0 0 0
06/03/2024
69.86
 4,501 69.86 69.86 69.86 0 0 0
05/03/2024
82.16
 23 82.16 82.16 82.16 0 0 0
04/03/2024
82.16
 1 82.16 82.16 82.16 0 0 0
01/03/2024
82.16
 91 82.16 82.16 82.16 0 0 0
29/02/2024
82.16
 125 82.16 82.16 82.16 0 0 0
28/02/2024
71.59
 1,504 71.59 71.59 71.59 0 0 0
27/02/2024
73.03
 1,021 72.93 73.03 72.93 0 0 0
26/02/2024
73.03
 738 73.03 73.03 73.03 0 0 0
23/02/2024
85.81
 0 85.81 85.81 85.81 0 0 0
22/02/2024
85.52
 600 86.96 86.96 85.52 0 0 0
21/02/2024
83.50
 113 83.50 83.50 83.50 0 0 0
20/02/2024
91.29
 9,748 72.26 95.90 72.26 0 0 0
19/02/2024
84.94
 133 84.94 84.94 84.94 0 0 0
16/02/2024
82.64
 3,106 87.92 87.92 70.34 0 0 0
15/02/2024
82.73
 102 82.73 82.73 82.73 0 0 0
07/02/2024
70.05
 2,500 86.39 86.39 70.05 0 0 0
06/02/2024
84.46
 800 85.42 85.42 66.21 0 0 0
05/02/2024
77.74
 101 77.74 77.74 77.74 0 0 0
02/02/2024
70.92
 700 70.43 70.92 55.25 0 0 0
01/02/2024
61.50
 7,700 61.98 62.75 61.50 0 0 0
31/01/2024
62.94
 100 62.94 62.94 62.94 0 0 0
30/01/2024
64.09
 2,100 60.06 65.34 60.06 0 0 0
29/01/2024
59.67
 100 59.67 59.67 59.67 0 0 0
26/01/2024
64.86
 31,700 64.86 64.86 48.05 0 31,600 -1.7
25/01/2024
56.41
 100 56.41 56.41 56.41 0 0 0
24/01/2024
66.21
 0 66.21 66.21 66.21 0 0 0
23/01/2024
66.21
 0 66.21 66.21 66.21 0 0 0
22/01/2024
66.21
 0 66.21 66.21 66.21 0 0 0
19/01/2024
64.38
 10,280 73.80 73.80 64.38 0 0 0
18/01/2024
66.01
 1,100 49.01 66.01 49.01 0 0 0
17/01/2024
57.46
 30 57.46 57.46 57.46 0 0 0
16/01/2024
57.46
 0 57.46 57.46 57.46 0 0 0
15/01/2024
57.46
 5 57.46 57.46 57.46 0 0 0
12/01/2024
57.46
 100 57.46 57.46 57.46 0 0 0
11/01/2024
67.55
 0 67.55 67.55 67.55 0 0 0
10/01/2024
67.55
 0 67.55 67.55 67.55 0 0 0
09/01/2024
67.55
 100 67.55 67.55 67.55 0 0 0
08/01/2024
79.37
 200 79.37 79.37 79.37 0 0 0
05/01/2024
107.24
 200 79.37 107.24 79.37 0 0 0
04/01/2024
93.30
 0 93.30 93.30 93.30 0 0 0
03/01/2024
93.30
 100 93.30 93.30 93.30 0 0 0
02/01/2024
81.20
 0 81.20 81.20 81.20 0 0 0
29/12/2023
81.20
 100 81.20 81.20 81.20 0 0 0
28/12/2023
70.63
 0 70.63 70.63 70.63 0 0 0
27/12/2023
70.63
 0 70.63 70.63 70.63 0 0 0
26/12/2023
70.63
 300 70.63 70.63 70.63 0 0 0
25/12/2023
82.64
 0 82.64 82.64 82.64 0 0 0
22/12/2023
82.64
 0 82.64 82.64 82.64 0 0 0
21/12/2023
82.64
 600 82.83 82.83 82.64 0 0 0
20/12/2023
72.07
 0 72.07 72.07 72.07 0 0 0
19/12/2023
72.07
 840 72.07 72.07 72.07 0 840 -0.1
18/12/2023
84.46
 0 84.46 84.46 84.46 0 0 0
15/12/2023
84.46
 1,700 84.46 84.46 84.46 0 0 0
14/12/2023
99.26
 100 99.26 99.26 99.26 0 0 0
13/12/2023
86.39
 100 86.39 86.39 86.39 0 0 0
12/12/2023
78.12
 0 78.12 78.12 78.12 0 0 0
11/12/2023
78.12
 0 78.12 78.12 78.12 0 0 0
08/12/2023
78.12
 0 78.12 78.12 78.12 0 0 0
07/12/2023
78.12
 0 78.12 78.12 78.12 0 0 0
06/12/2023
76.87
 1,100 91.00 91.00 76.87 0 0 0
05/12/2023
79.18
 0 79.18 79.18 79.18 0 0 0
04/12/2023
79.18
 100 79.18 79.18 79.18 0 0 0
01/12/2023
86.67
 211 99.55 99.55 86.67 0 0 0
30/11/2023
86.67
 100 86.67 86.67 86.67 0 0 0
29/11/2023
75.43
 0 75.43 75.43 75.43 0 0 0
28/11/2023
76.87
 1,100 75.24 76.87 75.24 0 0 0
27/11/2023
88.40
 0 88.40 88.40 88.40 0 0 0
24/11/2023: Cổ tức tiền mặt tỉ lệ: 20%
24/11/2023
88.40
 14 88.40 88.40 88.40 0 0 0
23/11/2023
88.40
 6 88.40 88.40 88.40 0 0 0
22/11/2023
88.40
 800 88.40 88.40 88.40 0 0 0
21/11/2023
88.40
 114 88.40 88.40 88.40 0 0 0
20/11/2023
89.34
 0 89.34 89.34 89.34 0 0 0
17/11/2023
89.34
 0 89.34 89.34 89.34 0 0 0
16/11/2023
89.34
 43 89.34 89.34 89.34 0 0 0
15/11/2023
89.34
 1,024 89.34 89.34 89.34 0 1,000 -0.1
14/11/2023
89.34
 0 89.34 89.34 89.34 0 0 0
13/11/2023
89.34
 0 89.34 89.34 89.34 0 0 0
10/11/2023
89.34
 0 89.34 89.34 89.34 0 0 0
09/11/2023
89.34
 0 89.34 89.34 89.34 0 0 0
08/11/2023
89.34
 1 89.34 89.34 89.34 0 0 0
07/11/2023
89.34
 0 89.34 89.34 89.34 0 0 0
06/11/2023
89.34
 0 89.34 89.34 89.34 0 0 0
03/11/2023
89.34
 0 89.34 89.34 89.34 0 0 0
02/11/2023
89.34
 3,400 89.34 89.34 89.34 0 0 0
01/11/2023
94.05
 0 94.05 94.05 94.05 0 0 0
31/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
30/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
27/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
26/10/2023
94.05
 14 94.05 94.05 94.05 0 0 0
25/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
24/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
23/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
20/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
19/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
18/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |