Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

114
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-24.60 -17.75% 7,200 0 0
102.80
138.60
114
2 tháng
(2025-11-28) 		-23 -16.79% 9,700 0 0
102.80
145.60
114
3 tháng
(2025-10-29) 		-23 -16.79% 9,700 0 0
102.80
145.60
114
6 tháng
(2025-07-31) 		4.50 4.11% 10,900 0 0
102.80
145.60
114
12 tháng
(2025-02-03) 		19.38 20.48% 66,600 900 0.1
66.82
145.60
114
24 tháng
(2024-02-07) 		43.95 62.74% 169,481 900 0.1
53.81
145.60
114
36 tháng
(2023-02-13) 		65.57 135.37% 2,256,105 -32,540 -1.8
42.32
145.60
114
60 tháng
(2021-02-22) 		15.85 16.14% 8,376,871 -35,440 -2.0
42.32
145.60
114
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
66.21
 0 66.21 66.21 66.21 0 0 0
22/01/2024
66.21
 0 66.21 66.21 66.21 0 0 0
19/01/2024
64.38
 10,280 73.80 73.80 64.38 0 0 0
18/01/2024
66.01
 1,100 49.01 66.01 49.01 0 0 0
17/01/2024
57.46
 30 57.46 57.46 57.46 0 0 0
16/01/2024
57.46
 0 57.46 57.46 57.46 0 0 0
15/01/2024
57.46
 5 57.46 57.46 57.46 0 0 0
12/01/2024
57.46
 100 57.46 57.46 57.46 0 0 0
11/01/2024
67.55
 0 67.55 67.55 67.55 0 0 0
10/01/2024
67.55
 0 67.55 67.55 67.55 0 0 0
09/01/2024
67.55
 100 67.55 67.55 67.55 0 0 0
08/01/2024
79.37
 200 79.37 79.37 79.37 0 0 0
05/01/2024
107.24
 200 79.37 107.24 79.37 0 0 0
04/01/2024
93.30
 0 93.30 93.30 93.30 0 0 0
03/01/2024
93.30
 100 93.30 93.30 93.30 0 0 0
02/01/2024
81.20
 0 81.20 81.20 81.20 0 0 0
29/12/2023
81.20
 100 81.20 81.20 81.20 0 0 0
28/12/2023
70.63
 0 70.63 70.63 70.63 0 0 0
27/12/2023
70.63
 0 70.63 70.63 70.63 0 0 0
26/12/2023
70.63
 300 70.63 70.63 70.63 0 0 0
25/12/2023
82.64
 0 82.64 82.64 82.64 0 0 0
22/12/2023
82.64
 0 82.64 82.64 82.64 0 0 0
21/12/2023
82.64
 600 82.83 82.83 82.64 0 0 0
20/12/2023
72.07
 0 72.07 72.07 72.07 0 0 0
19/12/2023
72.07
 840 72.07 72.07 72.07 0 840 -0.1
18/12/2023
84.46
 0 84.46 84.46 84.46 0 0 0
15/12/2023
84.46
 1,700 84.46 84.46 84.46 0 0 0
14/12/2023
99.26
 100 99.26 99.26 99.26 0 0 0
13/12/2023
86.39
 100 86.39 86.39 86.39 0 0 0
12/12/2023
78.12
 0 78.12 78.12 78.12 0 0 0
11/12/2023
78.12
 0 78.12 78.12 78.12 0 0 0
08/12/2023
78.12
 0 78.12 78.12 78.12 0 0 0
07/12/2023
78.12
 0 78.12 78.12 78.12 0 0 0
06/12/2023
76.87
 1,100 91.00 91.00 76.87 0 0 0
05/12/2023
79.18
 0 79.18 79.18 79.18 0 0 0
04/12/2023
79.18
 100 79.18 79.18 79.18 0 0 0
01/12/2023
86.67
 211 99.55 99.55 86.67 0 0 0
30/11/2023
86.67
 100 86.67 86.67 86.67 0 0 0
29/11/2023
75.43
 0 75.43 75.43 75.43 0 0 0
28/11/2023
76.87
 1,100 75.24 76.87 75.24 0 0 0
27/11/2023
88.40
 0 88.40 88.40 88.40 0 0 0
24/11/2023: Cổ tức tiền mặt tỉ lệ: 20%
24/11/2023
88.40
 14 88.40 88.40 88.40 0 0 0
23/11/2023
88.40
 6 88.40 88.40 88.40 0 0 0
22/11/2023
88.40
 800 88.40 88.40 88.40 0 0 0
21/11/2023
88.40
 114 88.40 88.40 88.40 0 0 0
20/11/2023
89.34
 0 89.34 89.34 89.34 0 0 0
17/11/2023
89.34
 0 89.34 89.34 89.34 0 0 0
16/11/2023
89.34
 43 89.34 89.34 89.34 0 0 0
15/11/2023
89.34
 1,024 89.34 89.34 89.34 0 1,000 -0.1
14/11/2023
89.34
 0 89.34 89.34 89.34 0 0 0
13/11/2023
89.34
 0 89.34 89.34 89.34 0 0 0
10/11/2023
89.34
 0 89.34 89.34 89.34 0 0 0
09/11/2023
89.34
 0 89.34 89.34 89.34 0 0 0
08/11/2023
89.34
 1 89.34 89.34 89.34 0 0 0
07/11/2023
89.34
 0 89.34 89.34 89.34 0 0 0
06/11/2023
89.34
 0 89.34 89.34 89.34 0 0 0
03/11/2023
89.34
 0 89.34 89.34 89.34 0 0 0
02/11/2023
89.34
 3,400 89.34 89.34 89.34 0 0 0
01/11/2023
94.05
 0 94.05 94.05 94.05 0 0 0
31/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
30/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
27/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
26/10/2023
94.05
 14 94.05 94.05 94.05 0 0 0
25/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
24/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
23/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
20/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
19/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
18/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
17/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
16/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
13/10/2023
94.05
 0 94.05 94.05 94.05 0 0 0
12/10/2023
94.05
 1 94.05 94.05 94.05 0 0 0
11/10/2023
94.05
 300 94.05 94.05 94.05 0 0 0
10/10/2023
89.34
 0 89.34 89.34 89.34 0 0 0
09/10/2023
89.34
 0 89.34 89.34 89.34 0 0 0
06/10/2023
89.34
 0 89.34 89.34 89.34 0 0 0
05/10/2023
89.34
 0 89.34 89.34 89.34 0 0 0
04/10/2023
89.34
 0 89.34 89.34 89.34 0 0 0
03/10/2023
89.34
 0 89.34 89.34 89.34 0 0 0
02/10/2023
89.34
 0 89.34 89.34 89.34 0 0 0
29/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
28/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
27/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
26/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
25/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
22/09/2023
89.34
 841 89.34 89.34 89.34 0 0 0
21/09/2023
89.34
 27,361 89.34 89.34 89.34 0 0 0
20/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
19/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
18/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
15/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
14/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
13/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
12/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
11/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
08/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
07/09/2023
89.34
 11 89.34 89.34 89.34 0 0 0
06/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0
05/09/2023
89.34
 0 89.34 89.34 89.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |