CTCP Công nghiệp Gốm sứ Taicera (tcr)

2.12
-0.15
(-6.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.09 4.07% 51,100 400 0
2.10
2.39
2.27
2 tháng
(2026-06-04) 		-0.08 -3.36% 93,800 400 0
2.10
2.50
2.27
3 tháng
(2026-05-05) 		-0.13 -5.35% 247,100 400 0
2.10
2.58
2.27
6 tháng
(2026-02-04) 		-1.02 -30.72% 829,800 -126,365 -0.2
2.10
3.49
2.27
12 tháng
(2025-08-08) 		-0.71 -23.59% 1,474,200 -115,365 -0.2
2.10
3.56
2.27
24 tháng
(2024-08-13) 		-0.92 -28.57% 2,053,800 -157,686 -0.3
2.10
3.62
2.27
36 tháng
(2023-08-21) 		-1.26 -35.39% 2,765,600 -110,886 -0.1
2.10
3.98
2.27
60 tháng
(2021-08-30) 		-1.46 -38.83% 15,094,900 -226,091 -0.7
2.10
8.90
2.27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2024
3.08
 1,800 3.44 3.44 3.07 0 0 0
29/07/2024
3.30
 0 3.30 3.30 3.30 0 0 0
26/07/2024
3.30
 300 3.30 3.30 3.30 0 0 0
25/07/2024
3.40
 0 3.40 3.40 3.40 0 0 0
24/07/2024
3.40
 0 3.40 3.40 3.40 0 0 0
23/07/2024
3.40
 0 3.40 3.40 3.40 0 0 0
22/07/2024
3.40
 0 3.40 3.40 3.40 0 0 0
19/07/2024
3.40
 100 3.40 3.40 3.40 0 0 0
18/07/2024
3.44
 0 3.44 3.44 3.44 0 0 0
17/07/2024
3.44
 1,700 3.21 3.44 3.21 0 0 0
16/07/2024
3.45
 1,100 3.45 3.45 3.45 0 0 0
15/07/2024
3.59
 1,000 3.59 3.59 3.58 0 0 0
12/07/2024
3.59
 500 3.41 3.59 3.41 0 0 0
11/07/2024
3.66
 0 3.66 3.66 3.66 0 0 0
10/07/2024
3.66
 200 3.65 3.66 3.65 0 0 0
09/07/2024
3.66
 0 3.66 3.66 3.66 0 0 0
08/07/2024
3.66
 300 3.67 3.67 3.66 0 0 0
05/07/2024
3.45
 2,200 3.41 3.67 3.40 0 0 0
04/07/2024
3.65
 200 3.65 3.65 3.65 0 0 0
03/07/2024
3.50
 200 3.50 3.50 3.50 0 0 0
02/07/2024
3.66
 3,700 3.53 3.66 3.53 0 0 0
01/07/2024
3.53
 300 3.44 3.53 3.44 0 0 0
28/06/2024
3.45
 100 3.45 3.45 3.45 0 0 0
27/06/2024
3.67
 3,800 3.50 3.67 3.50 0 0 0
26/06/2024
3.76
 6,600 3.41 3.76 3.39 0 0 0
25/06/2024
3.64
 3,900 3.50 3.64 3.41 0 3,800 -0.0
24/06/2024
3.66
 4,000 3.50 3.69 3.41 0 0 0
21/06/2024
3.50
 4,400 3.73 3.73 3.50 0 0 0
20/06/2024
3.70
 100 3.70 3.70 3.70 0 0 0
19/06/2024
3.73
 400 3.74 3.74 3.51 0 0 0
18/06/2024
3.60
 1,600 3.89 3.89 3.60 0 0 0
17/06/2024
3.68
 2,300 3.89 3.89 3.67 0 0 0
14/06/2024
3.94
 0 3.94 3.94 3.94 0 0 0
13/06/2024
3.94
 3,900 4.02 4.02 3.84 0 0 0
12/06/2024
3.80
 1,600 3.80 4.06 3.55 0 0 0
11/06/2024
3.80
 3,400 3.56 3.80 3.55 0 0 0
10/06/2024
3.81
 0 3.81 3.81 3.81 0 0 0
07/06/2024
3.81
 0 3.81 3.81 3.81 0 0 0
06/06/2024
3.81
 500 3.48 3.81 3.48 0 100 -0.0
05/06/2024
3.59
 200 3.59 3.59 3.59 0 0 0
04/06/2024
3.51
 100 3.51 3.51 3.51 0 0 0
03/06/2024
3.70
 300 3.59 3.70 3.59 0 0 0
31/05/2024
3.59
 7,900 3.60 3.60 3.57 0 0 0
30/05/2024
3.72
 0 3.72 3.72 3.72 0 0 0
29/05/2024
3.72
 1,100 3.50 3.72 3.50 0 0 0
28/05/2024
3.66
 700 3.70 3.70 3.66 0 0 0
27/05/2024
3.89
 3,000 3.89 3.89 3.89 0 0 0
24/05/2024
3.78
 200 3.77 3.78 3.77 0 0 0
23/05/2024
3.79
 0 3.79 3.79 3.79 0 0 0
22/05/2024
3.79
 400 3.88 3.88 3.79 0 0 0
21/05/2024
3.69
 6,400 3.75 3.75 3.50 0 0 0
20/05/2024
3.68
 4,400 3.50 3.68 3.40 0 0 0
17/05/2024
3.52
 1,400 3.79 3.79 3.52 0 0 0
16/05/2024
3.65
 3,200 3.91 3.91 3.65 0 0 0
15/05/2024
3.79
 2,700 3.93 3.93 3.61 0 0 0
14/05/2024
3.88
 10,200 3.59 3.88 3.56 0 0 0
13/05/2024
3.81
 500 3.84 3.84 3.59 0 0 0
10/05/2024
3.85
 200 3.85 3.85 3.85 0 0 0
09/05/2024
3.67
 12,700 3.65 3.67 3.65 0 0 0
08/05/2024
3.43
 1,000 3.43 3.43 3.43 0 0 0
07/05/2024
3.67
 500 3.67 3.67 3.67 0 0 0
06/05/2024
3.45
 1,500 3.48 3.48 3.35 0 0 0
03/05/2024
3.60
 2,000 3.60 3.60 3.60 0 0 0
02/05/2024
3.80
 0 3.80 3.80 3.80 0 0 0
26/04/2024
3.80
 5,200 3.56 3.80 3.56 0 0 0
25/04/2024
3.57
 1,200 3.83 3.83 3.57 0 0 0
24/04/2024
3.83
 100 3.83 3.83 3.83 0 0 0
23/04/2024
3.60
 300 3.58 3.95 3.58 0 0 0
22/04/2024
3.83
 200 3.84 3.84 3.83 0 0 0
19/04/2024
3.60
 0 3.60 3.60 3.60 0 0 0
17/04/2024
3.60
 100 3.60 3.60 3.60 0 0 0
16/04/2024
3.70
 1,500 3.70 3.96 3.70 0 0 0
15/04/2024
3.97
 0 3.97 3.97 3.97 0 0 0
12/04/2024
3.97
 100 3.97 3.97 3.97 100 0 0.0
11/04/2024
3.97
 100 3.97 3.97 3.97 0 0 0
10/04/2024
3.87
 0 3.87 3.87 3.87 0 0 0
09/04/2024
3.87
 0 3.87 3.87 3.87 0 0 0
08/04/2024
3.87
 1,300 3.71 3.87 3.71 0 0 0
05/04/2024
3.98
 700 3.56 4.04 3.56 0 0 0
04/04/2024
3.81
 0 3.81 3.81 3.81 0 0 0
03/04/2024
3.81
 4,800 3.60 3.86 3.60 0 0 0
02/04/2024
3.87
 0 3.87 3.87 3.87 0 0 0
01/04/2024
3.87
 900 3.59 3.87 3.59 0 0 0
29/03/2024
3.86
 0 3.86 3.86 3.86 0 0 0
28/03/2024
3.86
 700 3.80 3.86 3.60 0 0 0
27/03/2024
3.80
 2,600 3.84 3.84 3.80 0 0 0
26/03/2024
3.60
 4,200 3.56 3.99 3.56 0 0 0
25/03/2024
3.77
 5,200 3.77 3.77 3.77 0 0 0
22/03/2024
3.77
 2,200 3.78 3.78 3.69 0 0 0
21/03/2024
3.59
 0 3.59 3.59 3.59 0 0 0
20/03/2024
3.59
 300 3.71 3.71 3.59 0 0 0
19/03/2024
3.51
 2,600 3.51 3.51 3.51 0 0 0
18/03/2024
3.65
 8,700 3.65 3.85 3.65 0 0 0
15/03/2024
3.85
 200 3.61 3.85 3.61 0 0 0
14/03/2024
3.88
 1,300 3.89 3.89 3.88 0 0 0
13/03/2024
3.89
 2,800 3.50 3.89 3.50 0 0 0
12/03/2024
3.70
 3,200 3.94 3.94 3.70 0 0 0
11/03/2024
3.70
 100 3.70 3.70 3.70 0 0 0
08/03/2024
3.69
 0 3.69 3.69 3.69 370,374 370,374 0
07/03/2024
3.69
 10,600 3.72 3.72 3.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |