CTCP Nước Thủ Dầu Một (tdm)

59.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		3.20 5.65% 45,600 0 0
56
59.80
59.50
2 tháng
(2025-10-06) 		1.80 3.10% 407,800 -121,900 -7.0
55.10
59.80
59.50
3 tháng
(2025-09-05) 		0.30 0.50% 554,900 -142,900 -8.3
55.10
60
59.50
6 tháng
(2025-06-09) 		3.80 6.79% 1,039,700 -112,300 -6.5
55
60
59.50
12 tháng
(2024-12-09) 		10.12 20.38% 3,135,600 -1,153,665 -63.5
46.37
60
59.50
24 tháng
(2023-12-15) 		22.50 60.34% 14,801,900 -2,798,369 -134.9
37.30
60
59.50
36 tháng
(2022-12-20) 		28.01 88.14% 37,139,000 -5,691,258 -240.0
31.79
60
59.50
60 tháng
(2020-12-30) 		36.30 154.41% 229,130,650 -2,939,286 -157.7
20.85
60
59.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
37.71
 2,100 36.79 37.71 37.25 0 0 0
30/11/2023
36.79
 34,900 37.25 37.53 36.79 100 17,800 -0.7
29/11/2023
37.25
 5,400 37.02 37.25 37.25 0 2,000 -0.1
28/11/2023
37.02
 2,500 37.02 37.02 37.02 0 0 0
27/11/2023
37.02
 3,600 37.99 38.63 37.02 500 0 0.0
24/11/2023
37.99
 4,300 38.08 38.08 37.53 0 0 0
23/11/2023
38.08
 43,500 37.89 38.17 37.34 0 0 0
22/11/2023
37.89
 8,000 38.08 38.08 36.88 0 0 0
21/11/2023
38.08
 400 37.71 38.08 38.08 300 0 0.0
20/11/2023
37.71
 58,100 37.71 37.71 37.71 0 0 0
17/11/2023
37.71
 3,500 37.71 38.63 37.71 0 0 0
16/11/2023
37.71
 71,600 37.71 38.63 36.88 0 0 0
15/11/2023
37.71
 50,200 36.79 37.71 37.25 0 0 0
14/11/2023
36.79
 31,600 37.02 37.25 36.79 100 31,000 -1.2
13/11/2023
37.02
 10,500 37.02 37.02 37.02 200 0 0.0
10/11/2023
37.02
 188,600 37.02 37.71 36.79 0 36,000 -1.4
09/11/2023
37.02
 1,200 37.39 37.39 37.02 0 1,100 -0.0
08/11/2023
37.39
 5,200 37.02 37.71 37.02 0 100 -0.0
07/11/2023
37.02
 530,900 37.71 37.71 36.88 0 30,400 -1.2
06/11/2023
37.71
 133,900 37.80 37.80 36.79 0 200 -0.0
03/11/2023
37.80
 33,100 37.80 37.80 36.19 0 30,000 -1.2
02/11/2023
37.80
 2,700 37.80 37.80 37.25 0 100 -0.0
01/11/2023
37.80
 4,600 38.54 38.54 37.80 0 0 0
31/10/2023
38.54
 10,800 37.71 38.54 37.53 100 300 -0.0
30/10/2023
37.71
 13,500 37.71 38.54 37.25 0 1,100 -0.0
27/10/2023
37.71
 110,600 36.97 37.71 36.88 0 34,900 -1.4
26/10/2023
36.97
 265,600 37.89 37.89 36.79 900 78,100 -3.1
25/10/2023
37.89
 20,100 37.89 37.89 37.71 100 0 0.0
24/10/2023
37.89
 800 38.54 38.54 37.89 0 0 0
23/10/2023
38.54
 1,500 38.03 38.63 37.80 0 0 0
20/10/2023
38.03
 300 38.17 38.17 38.03 0 0 0
19/10/2023
38.17
 19,800 38.63 38.72 37.80 11,900 12,000 -0.0
18/10/2023
38.63
 10,200 38.63 38.63 37.71 5,300 0 0.2
17/10/2023
38.63
 19,100 38.95 38.95 37.80 900 0 0.0
16/10/2023
38.95
 4,200 38.63 39.55 38.17 0 300 -0.0
13/10/2023
38.63
 7,700 38.63 38.63 37.80 0 1,000 -0.0
12/10/2023
38.63
 152,600 37.71 38.63 37.71 0 95,800 -3.9
11/10/2023
37.71
 56,700 38.17 38.17 37.71 0 54,100 -2.2
10/10/2023
38.17
 80,300 37.25 38.17 37.62 0 0 0
09/10/2023
37.25
 2,600 37.25 37.71 36.97 0 500 -0.0
06/10/2023
37.25
 54,100 37.62 37.62 37.02 0 53,400 -2.2
05/10/2023
37.62
 1,100 37.71 37.71 37.62 0 500 -0.0
04/10/2023
37.71
 291,800 37.25 37.71 36.97 0 200,500 -8.1
03/10/2023
37.25
 506,400 38.17 38.17 36.97 0 200,000 -8.1
02/10/2023
38.17
 3,800 38.45 38.45 36.84 100 0 0.0
29/09/2023
38.45
 8,600 37.16 38.54 37.16 100 100 0.0
28/09/2023
37.16
 469,800 37.16 37.71 36.61 0 79,500 -3.2
27/09/2023
37.16
 4,000 36.79 37.16 36.61 0 0 0
26/09/2023
36.79
 91,700 36.79 37.66 36.70 0 69,500 -2.8
25/09/2023
36.79
 15,600 36.79 36.97 36.79 0 100 -0.0
22/09/2023
36.79
 32,500 36.97 36.97 36.79 0 100 -0.0
21/09/2023
36.97
 5,400 36.88 36.97 36.79 0 0 0
20/09/2023
36.88
 118,100 36.79 36.97 36.79 2,400 700 0.1
19/09/2023
36.79
 5,400 36.97 37.07 36.79 0 0 0
18/09/2023
36.97
 776,900 36.19 37.71 36.74 0 0 0
15/09/2023
36.19
 139,400 36.15 36.79 35.87 0 93,400 -3.7
14/09/2023
36.15
 500 36.15 36.15 36.15 0 0 0
13/09/2023
36.15
 47,900 36.33 36.79 36.05 0 19,400 -0.8
12/09/2023
36.33
 15,600 36.05 36.33 36.05 0 0 0
11/09/2023
36.05
 586,400 36.61 36.79 35.92 0 19,500 -0.8
08/09/2023
36.61
 62,500 36.42 36.61 35.69 0 54,000 -2.1
07/09/2023
36.42
 37,700 36.79 36.84 36.33 0 23,400 -0.9
06/09/2023
36.79
 53,400 37.89 37.89 36.79 6,700 30,700 -1.0
05/09/2023
37.89
 3,900 39.37 39.37 37.07 0 0 0
31/08/2023
39.37
 27,000 36.79 39.37 36.24 15,100 700 0.6
30/08/2023
36.79
 22,400 36.51 37.71 36.61 0 0 0
29/08/2023
36.51
 12,100 36.51 36.51 36.51 300 0 0.0
28/08/2023
36.51
 15,900 36.74 36.74 36.47 0 0 0
25/08/2023
36.74
 1,000 36.79 36.79 36.74 0 0 0
24/08/2023
36.79
 53,900 36.79 36.84 36.05 48,500 0 1.9
23/08/2023
36.79
 6,600 36.79 36.88 35.92 5,000 0 0.2
22/08/2023
36.79
 40,000 36.74 36.79 35.96 39,900 0 1.6
21/08/2023
36.74
 8,800 36.47 36.74 35.87 0 0 0
18/08/2023
36.47
 15,200 36.79 36.79 36.47 2,200 0 0.1
17/08/2023
36.79
 6,200 36.79 36.88 36.61 0 0 0
16/08/2023
36.79
 121,600 36.56 37.02 36.51 0 0 0
15/08/2023
36.56
 22,600 36.79 36.79 36.56 0 0 0
14/08/2023
36.79
 102,600 36.42 36.79 36.05 0 0 0
11/08/2023
36.42
 1,000 36.51 36.79 36.38 0 0 0
10/08/2023
36.51
 35,800 36.79 36.79 36.51 0 1,000 -0.0
09/08/2023
36.79
 81,900 36.79 36.84 36.51 0 500 -0.0
08/08/2023
36.79
 24,700 36.84 36.84 36.56 0 0 0
07/08/2023
36.84
 25,400 36.79 36.84 35.87 0 0 0
04/08/2023
36.79
 24,200 36.70 36.79 36.05 300 0 0.0
03/08/2023
36.70
 33,200 36.79 36.88 36.61 0 0 0
02/08/2023
36.79
 48,500 36.47 36.84 36.51 100 0 0.0
01/08/2023
36.47
 55,800 36.51 36.79 36.47 0 0 0
31/07/2023
36.51
 46,000 36.51 36.84 36.15 1,200 100 0.0
28/07/2023
36.51
 23,600 36.79 36.84 36.51 0 0 0
27/07/2023
36.79
 41,000 36.88 36.88 36.61 0 100 -0.0
26/07/2023
36.88
 463,400 36.88 36.88 35.87 400 0 0.0
25/07/2023
36.88
 52,600 36.51 36.88 36.51 1,000 0 0.0
24/07/2023
36.51
 123,300 36.65 36.84 36.51 0 800 -0.0
21/07/2023
36.65
 33,300 36.79 36.84 36.65 800 0 0.0
20/07/2023
36.79
 628,800 36.79 36.88 36.70 5,000 0 0.2
19/07/2023
36.79
 174,000 36.79 36.88 36.65 2,000 1,800 0.0
18/07/2023
36.79
 128,700 36.70 36.79 36.65 0 1,300 -0.1
17/07/2023
36.70
 158,100 36.79 37.16 36.65 2,000 5,300 -0.1
14/07/2023
36.79
 146,300 36.79 36.79 35.69 2,000 6,500 -0.2
13/07/2023
36.79
 81,900 36.79 36.79 36.61 1,400 4,600 -0.1

Chính sách bảo mật | Điều khoản sử dụng |