CTCP Nước Thủ Dầu Một (tdm)

59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		1.10 1.90% 1,350,100 -110,100 0
57
63
59
2 tháng
(2026-05-29) 		1.50 2.61% 1,434,600 -115,063 0
57
63
59
3 tháng
(2026-04-29) 		1.40 2.43% 1,798,600 -149,263 0
56
63
59
6 tháng
(2026-01-29) 		3.57 6.44% 2,520,400 -190,263 -1.3
52.01
63
59
12 tháng
(2025-08-04) 		2.30 4.06% 3,461,600 -424,163 -14.8
52.01
63
59
24 tháng
(2024-08-07) 		11.39 23.92% 8,206,400 -1,479,232 -72.1
45.33
63
59
36 tháng
(2023-08-14) 		23.03 64.05% 23,933,700 -4,207,532 -186.6
35.25
63
59
60 tháng
(2021-08-23) 		34.68 142.60% 156,200,500 -5,135,879 -220.2
23.43
63
59
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2024
47.61
 8,000 47.61 47.61 47.52 0 0 0
23/07/2024
47.61
 15,300 47.61 47.61 47.42 100 0 0.0
22/07/2024
46.09
 1,200 46.09 46.56 45.99 0 0 0
19/07/2024
46.09
 1,600 46.09 46.09 46.09 200 100 0.0
18/07/2024
46.66
 4,000 46.66 46.66 46.56 0 300 -0.0
17/07/2024
46.66
 1,300 46.66 46.66 46.66 0 1,100 -0.1
16/07/2024
47.42
 56,900 46.66 47.61 46.66 100 0 0.0
15/07/2024
46.66
 40,900 45.80 46.66 45.71 0 29,100 -1.4
12/07/2024
45.80
 1,900 46.47 46.47 45.80 0 0 0
11/07/2024
46.42
 1,200 46.66 46.66 45.52 0 0 0
10/07/2024
46.66
 500 46.66 46.66 46.66 0 0 0
09/07/2024
46.66
 900 46.66 46.66 46.33 0 0 0
08/07/2024
46.66
 11,000 46.52 47.14 46.52 1,300 6,600 -0.3
05/07/2024
46.37
 2,200 46.61 46.61 46.37 0 0 0
04/07/2024
46.66
 11,400 46.42 46.66 46.18 0 0 0
03/07/2024
46.61
 500 46.28 46.61 46.28 0 0 0
02/07/2024
46.95
 800 46.90 46.95 46.90 0 0 0
01/07/2024
46.90
 200 46.66 46.90 46.66 0 0 0
28/06/2024
46.66
 3,100 46.71 46.71 46.18 0 0 0
27/06/2024
46.71
 12,700 46.71 46.71 46.66 0 0 0
26/06/2024
46.71
 1,300 47.14 47.14 46.66 300 300 -0.0
25/06/2024
46.76
 15,900 46.66 46.76 46.66 0 14,000 -0.7
24/06/2024
46.18
 900 46.18 46.66 46.18 0 400 -0.0
21/06/2024
46.23
 23,300 46.76 46.76 46.23 0 21,600 -1.1
20/06/2024
46.18
 14,300 46.76 46.76 46.18 0 13,800 -0.7
19/06/2024
46.18
 25,100 47.14 47.61 46.18 0 11,200 -0.6
18/06/2024
46.18
 4,300 46.95 47.23 46.18 0 0 0
17/06/2024
46.95
 500 46.18 46.95 46.18 100 0 0.0
14/06/2024
46.18
 2,200 45.95 46.18 45.95 0 0 0
13/06/2024
46.66
 11,600 46.14 47.14 46.14 400 600 -0.0
12/06/2024
46.14
 14,700 46.09 47.47 46.09 0 0 0
11/06/2024
46.04
 52,500 46.66 47.09 46.04 100 0 0.0
10/06/2024
46.04
 1,700 46.61 46.66 46.04 0 0 0
07/06/2024
46.56
 3,400 46.66 46.66 45.99 200 900 -0.0
06/06/2024
46.56
 4,400 47.42 47.42 45.90 0 100 -0.0
05/06/2024
45.90
 2,500 46.23 47.56 45.90 0 0 0
04/06/2024
46.18
 6,700 47.42 47.61 46.04 0 0 0
03/06/2024
47.42
 12,300 47.61 47.61 45.99 0 100 -0.0
31/05/2024
47.61
 401,200 46.18 47.61 45.71 3,000 300 0.1
30/05/2024
46.42
 7,000 47.52 47.52 45.23 0 400 -0.0
29/05/2024
46.47
 7,400 46.66 46.66 46.47 100 1,100 -0.0
28/05/2024
44.85
 122,900 47.14 49.04 44.85 1,200 100 0.1
27/05/2024
45.90
 4,800 46.18 47.90 45.71 2,000 100 0.1
24/05/2024
46.18
 12,000 45.14 46.28 45.04 0 100 -0.0
23/05/2024
45.14
 38,500 45.99 46.18 45.14 0 3,700 -0.2
22/05/2024
45.99
 11,600 44.99 46.28 44.99 0 8,600 -0.4
21/05/2024
45.56
 9,000 44.80 45.66 44.80 1,400 2,700 -0.1
20/05/2024
45.47
 3,800 45.33 46.42 45.28 0 0 0
17/05/2024
46.18
 8,900 47.61 49.04 45.23 0 4,000 -0.2
16/05/2024
46.14
 8,900 46.14 46.18 45.04 200 200 -0.0
15/05/2024
46.14
 31,600 45.71 46.66 44.95 100 100 -0.0
14/05/2024
45.71
 2,200 46.28 46.28 45.71 0 0 0
13/05/2024
46.18
 31,300 45.23 46.66 44.37 1,800 10,100 -0.4
10/05/2024
44.76
 27,800 44.28 45.23 44.28 0 200 -0.0
09/05/2024
44.28
 19,500 44.28 45.04 43.99 100 3,000 -0.1
08/05/2024
44.61
 8,200 44.57 45.33 44.57 0 1,700 -0.1
07/05/2024
44.57
 1,600 45.37 45.42 44.57 200 0 0.0
06/05/2024
45.37
 17,700 44.76 45.71 44.52 0 200 -0.0
03/05/2024
44.52
 23,600 47.04 47.61 44.28 1,300 700 0.0
02/05/2024
47.61
 22,500 47.61 47.61 45.56 3,000 100 0.1
26/04/2024
48.85
 22,500 46.66 48.85 44.76 700 5,700 -0.2
25/04/2024
46.18
 51,600 46.76 49.04 45.71 300 0 0.0
24/04/2024
45.85
 512,900 42.85 45.85 42.85 0 0 0
23/04/2024
42.85
 1,700 43.61 43.61 42.85 0 0 0
22/04/2024
41.61
 6,900 42.95 42.95 41.33 0 2,400 -0.1
19/04/2024
42.95
 95,400 44.14 45.71 42.18 6,600 200 0.3
17/04/2024
44.18
 4,000 43.14 44.28 43.14 0 0 0
16/04/2024
43.14
 16,500 43.23 46.09 42.76 200 200 0
15/04/2024
43.14
 12,700 48.95 49.04 42.66 1,200 700 0.0
12/04/2024
45.85
 2,173,700 43.33 45.85 43.33 0 600 -0.0
11/04/2024
42.85
 17,300 42.47 43.33 42.37 0 0 0
10/04/2024
42.37
 4,900 41.23 42.37 41.23 200 0 0.0
09/04/2024
41.23
 700 42.18 42.18 41.23 0 0 0
08/04/2024
41.61
 1,300 42.76 42.76 41.57 500 0 0.0
05/04/2024
42.71
 7,300 42.33 42.80 42.33 6,600 0 0.3
04/04/2024
42.37
 500 42.71 42.71 41.99 0 0 0
03/04/2024
42.37
 6,500 45.14 45.14 42.37 2,100 0 0.1
02/04/2024
43.61
 0 43.61 43.61 43.61 0 0 0
01/04/2024
43.61
 5,900 43.04 43.61 41.90 1,200 100 0.0
29/03/2024
44.66
 13,600 41.90 44.66 41.61 0 3,300 -0.1
28/03/2024
42.85
 9,700 44.57 44.57 41.90 0 0 0
27/03/2024
41.76
 4,500 41.14 41.76 41.14 0 3,000 -0.1
26/03/2024
41.90
 6,000 41.04 41.90 41.04 3,000 0 0.1
25/03/2024
41.95
 500 42.76 42.76 40.95 200 0 0.0
22/03/2024
41.90
 57,400 41.42 41.90 41.42 7,100 1,000 0.3
21/03/2024
41.71
 300 41.90 41.90 41.71 0 0 0
20/03/2024
42.28
 21,100 42.71 42.71 40.95 100 0 0.0
19/03/2024
42.71
 1,100 41.61 42.76 40.95 0 0 0
18/03/2024
41.90
 13,600 41.61 41.90 40.57 0 0 0
15/03/2024
41.90
 1,100 43.09 43.09 41.90 100 0 0.0
14/03/2024
41.90
 5,700 41.42 41.90 41.42 2,200 0 0.1
13/03/2024
41.76
 130,400 41.76 41.76 41.42 0 0 0
12/03/2024
41.76
 1,900 41.09 41.76 41.09 0 0 0
11/03/2024
41.80
 1,300 40.28 41.80 40.28 0 0 0
08/03/2024
41.42
 10,400 41.33 41.42 41.33 300 0 0.0
07/03/2024
41.33
 8,800 41.71 41.80 41.33 5,100 300 0.2
06/03/2024
41.42
 4,100 41.33 41.42 40.95 0 100 -0.0
05/03/2024
41.33
 17,500 40.33 41.38 40.33 0 1,416,300 -60.7
04/03/2024
40.33
 300 40.28 40.33 40.28 0 0 0
01/03/2024
40.14
 4,700 40.95 41.66 40.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |