| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0 | 0% | 8,100 | 0 | 0 |
5.30
6.60
5.50
|
|
2 tháng
(2026-03-02) |
-2.80 | -33.73% | 22,000 | 0 | 0 |
5.30
8.30
5.50
|
|
3 tháng
(2026-02-02) |
-0.20 | -3.51% | 22,400 | 0 | 0 |
5.30
8.30
5.50
|
|
6 tháng
(2025-11-03) |
-1 | -15.38% | 43,200 | -300 | -0.0 |
5.30
8.30
5.50
|
|
12 tháng
(2025-05-06) |
-0.21 | -3.75% | 171,500 | -300 | -0.0 |
5.30
8.30
5.50
|
|
24 tháng
(2024-05-13) |
1.48 | 36.89% | 412,961 | -100 | -0.0 |
3.04
8.30
5.50
|
|
36 tháng
(2023-05-17) |
1.30 | 31.04% | 1,183,326 | 100 | 0.0 |
3.04
8.30
5.50
|
|
60 tháng
(2021-05-27) |
2.15 | 64.14% | 2,954,100 | 200 | 0.0 |
2.64
8.30
5.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 24/04/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 23/04/2024 |
4.29
|
5 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 22/04/2024 |
4.29
|
805 | 4.20 | 4.29 | 4.20 | 0 | 0 | 0 |
| 19/04/2024 |
4.02
|
45 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 17/04/2024 |
4.02
|
1,100 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 16/04/2024 |
4.46
|
45 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 15/04/2024 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 12/04/2024 |
4.46
|
59,759 | 4.38 | 4.46 | 4.38 | 0 | 0 | 0 |
| 11/04/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/04/2024 |
4.20
|
127 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/04/2024 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 08/04/2024 |
4.46
|
8,101 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 05/04/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 04/04/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 03/04/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 02/04/2024 |
4.38
|
14,263 | 4.29 | 4.38 | 4.20 | 0 | 0 | 0 |
| 01/04/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 29/03/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 28/03/2024 |
4.38
|
200 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 27/03/2024 |
4.38
|
77 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 26/03/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 25/03/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 22/03/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 21/03/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 20/03/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 19/03/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 18/03/2024 |
4.38
|
70,668 | 4.38 | 4.38 | 4.20 | 0 | 0 | 0 |
| 15/03/2024 |
4.38
|
75,700 | 4.38 | 4.38 | 4.11 | 0 | 0 | 0 |
| 14/03/2024 |
4.38
|
700 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 13/03/2024 |
4.38
|
4,130 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 12/03/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 11/03/2024 |
4.38
|
2,500 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 08/03/2024 |
4.11
|
500 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 07/03/2024 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 06/03/2024 |
4.46
|
100 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 05/03/2024 |
4.29
|
4,600 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 04/03/2024 |
4.55
|
100 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 01/03/2024 |
4.20
|
2,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/02/2024 |
4.20
|
14 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/02/2024 |
4.20
|
1,228 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/02/2024 |
4.29
|
700 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 26/02/2024 |
4.29
|
700 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 23/02/2024 |
4.29
|
2,639 | 4.20 | 4.29 | 4.20 | 0 | 0 | 0 |
| 22/02/2024 |
4.29
|
1,001 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 21/02/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 20/02/2024 |
4.29
|
400 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 19/02/2024 |
4.20
|
30 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/02/2024 |
4.20
|
1,647 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/02/2024 |
4.29
|
2,300 | 4.11 | 4.29 | 4.11 | 0 | 0 | 0 |
| 07/02/2024 |
4.20
|
270 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/02/2024 |
4.20
|
3,000 | 4.11 | 4.20 | 4.11 | 0 | 0 | 0 |
| 05/02/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 02/02/2024 |
3.93
|
105 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 01/02/2024 |
4.11
|
5,500 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 31/01/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 30/01/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 29/01/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 26/01/2024 |
4.11
|
100 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 25/01/2024 |
4.11
|
1,400 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 24/01/2024 |
4.02
|
9,500 | 4.02 | 4.11 | 4.02 | 0 | 0 | 0 |
| 23/01/2024 |
4.02
|
2,800 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 22/01/2024 |
4.11
|
38 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 19/01/2024 |
4.11
|
106 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 18/01/2024 |
3.93
|
4,910 | 3.93 | 3.93 | 3.93 | 100 | 0 | 0.0 |
| 17/01/2024 |
3.93
|
638 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 16/01/2024 |
3.93
|
1,300 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 15/01/2024 |
3.93
|
500 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 12/01/2024 |
3.93
|
500 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 11/01/2024 |
3.93
|
1,200 | 4.02 | 4.02 | 3.93 | 0 | 0 | 0 |
| 10/01/2024 |
4.02
|
8 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 09/01/2024 |
4.02
|
75 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 08/01/2024 |
4.02
|
1,400 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 05/01/2024 |
4.11
|
2,100 | 4.11 | 4.11 | 4.02 | 100 | 0 | 0.0 |
| 04/01/2024 |
4.11
|
300 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 03/01/2024 |
4.11
|
600 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 02/01/2024 |
4.20
|
16 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/12/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/12/2023 |
4.20
|
500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/12/2023 |
4.29
|
117 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 26/12/2023 |
4.02
|
417 | 4.46 | 4.46 | 4.02 | 0 | 0 | 0 |
| 25/12/2023 |
3.93
|
1,085 | 4.11 | 4.11 | 3.93 | 0 | 0 | 0 |
| 22/12/2023 |
4.11
|
388 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 21/12/2023 |
4.11
|
546 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 20/12/2023 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 19/12/2023 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 18/12/2023 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 15/12/2023 |
4.20
|
759 | 4.11 | 4.20 | 4.02 | 0 | 0 | 0 |
| 14/12/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/12/2023 |
4.29
|
600 | 4.20 | 4.29 | 4.20 | 0 | 0 | 0 |
| 12/12/2023 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 11/12/2023 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 08/12/2023 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 07/12/2023 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 06/12/2023 |
4.29
|
300 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 05/12/2023 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 04/12/2023 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 01/12/2023 |
4.11
|
200 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 30/11/2023 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 29/11/2023 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |