| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-1.20 | -16.22% | 8,800 | 0 | 0 |
5.60
8.30
7.10
|
|
2 tháng
(2026-01-15) |
0.70 | 12.73% | 10,400 | 0 | 0 |
5.50
8.30
7.10
|
|
3 tháng
(2025-12-16) |
-0.30 | -4.62% | 22,200 | 0 | 0 |
5.50
8.30
7.10
|
|
6 tháng
(2025-09-17) |
0.75 | 13.84% | 37,100 | -300 | -0.0 |
5.36
8.30
7.10
|
|
12 tháng
(2025-03-21) |
2.45 | 65.33% | 303,800 | -200 | -0.0 |
3.57
8.30
7.10
|
|
24 tháng
(2024-03-26) |
1.91 | 44.67% | 484,888 | -100 | -0.0 |
3.04
8.30
7.10
|
|
36 tháng
(2023-04-03) |
1.62 | 35.41% | 1,320,253 | 100 | 0.0 |
3.04
8.30
7.10
|
|
60 tháng
(2021-04-12) |
1.57 | 33.79% | 3,084,000 | 200 | 0.0 |
2.64
8.30
7.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/03/2024 |
4.38
|
2,500 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 08/03/2024 |
4.11
|
500 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 07/03/2024 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 06/03/2024 |
4.46
|
100 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 05/03/2024 |
4.29
|
4,600 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 04/03/2024 |
4.55
|
100 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 01/03/2024 |
4.20
|
2,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/02/2024 |
4.20
|
14 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/02/2024 |
4.20
|
1,228 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/02/2024 |
4.29
|
700 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 26/02/2024 |
4.29
|
700 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 23/02/2024 |
4.29
|
2,639 | 4.20 | 4.29 | 4.20 | 0 | 0 | 0 |
| 22/02/2024 |
4.29
|
1,001 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 21/02/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 20/02/2024 |
4.29
|
400 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 19/02/2024 |
4.20
|
30 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/02/2024 |
4.20
|
1,647 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/02/2024 |
4.29
|
2,300 | 4.11 | 4.29 | 4.11 | 0 | 0 | 0 |
| 07/02/2024 |
4.20
|
270 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/02/2024 |
4.20
|
3,000 | 4.11 | 4.20 | 4.11 | 0 | 0 | 0 |
| 05/02/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 02/02/2024 |
3.93
|
105 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 01/02/2024 |
4.11
|
5,500 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 31/01/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 30/01/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 29/01/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 26/01/2024 |
4.11
|
100 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 25/01/2024 |
4.11
|
1,400 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 24/01/2024 |
4.02
|
9,500 | 4.02 | 4.11 | 4.02 | 0 | 0 | 0 |
| 23/01/2024 |
4.02
|
2,800 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 22/01/2024 |
4.11
|
38 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 19/01/2024 |
4.11
|
106 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 18/01/2024 |
3.93
|
4,910 | 3.93 | 3.93 | 3.93 | 100 | 0 | 0.0 |
| 17/01/2024 |
3.93
|
638 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 16/01/2024 |
3.93
|
1,300 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 15/01/2024 |
3.93
|
500 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 12/01/2024 |
3.93
|
500 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 11/01/2024 |
3.93
|
1,200 | 4.02 | 4.02 | 3.93 | 0 | 0 | 0 |
| 10/01/2024 |
4.02
|
8 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 09/01/2024 |
4.02
|
75 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 08/01/2024 |
4.02
|
1,400 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 05/01/2024 |
4.11
|
2,100 | 4.11 | 4.11 | 4.02 | 100 | 0 | 0.0 |
| 04/01/2024 |
4.11
|
300 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 03/01/2024 |
4.11
|
600 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 02/01/2024 |
4.20
|
16 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/12/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/12/2023 |
4.20
|
500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/12/2023 |
4.29
|
117 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 26/12/2023 |
4.02
|
417 | 4.46 | 4.46 | 4.02 | 0 | 0 | 0 |
| 25/12/2023 |
3.93
|
1,085 | 4.11 | 4.11 | 3.93 | 0 | 0 | 0 |
| 22/12/2023 |
4.11
|
388 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 21/12/2023 |
4.11
|
546 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 20/12/2023 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 19/12/2023 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 18/12/2023 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 15/12/2023 |
4.20
|
759 | 4.11 | 4.20 | 4.02 | 0 | 0 | 0 |
| 14/12/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/12/2023 |
4.29
|
600 | 4.20 | 4.29 | 4.20 | 0 | 0 | 0 |
| 12/12/2023 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 11/12/2023 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 08/12/2023 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 07/12/2023 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 06/12/2023 |
4.29
|
300 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 05/12/2023 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 04/12/2023 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 01/12/2023 |
4.11
|
200 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 30/11/2023 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 29/11/2023 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 28/11/2023 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 27/11/2023 |
4.11
|
500 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 24/11/2023 |
4.02
|
500 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 23/11/2023 |
4.11
|
500 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 22/11/2023 |
4.29
|
100 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 21/11/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/11/2023 |
4.20
|
300 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/11/2023 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 16/11/2023 |
4.46
|
100 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 15/11/2023 |
4.55
|
300 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 14/11/2023 |
4.38
|
100 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 13/11/2023 |
4.29
|
100 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 10/11/2023 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 09/11/2023 |
4.46
|
21,000 | 4.20 | 4.46 | 4.20 | 0 | 0 | 0 |
| 08/11/2023 |
3.93
|
2,800 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 07/11/2023 |
3.93
|
1,900 | 4.02 | 4.02 | 3.93 | 0 | 0 | 0 |
| 06/11/2023 |
4.11
|
700 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 03/11/2023 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 02/11/2023 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 01/11/2023 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 31/10/2023 |
4.38
|
100 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 30/10/2023 |
3.93
|
500 | 4.46 | 4.46 | 3.93 | 0 | 0 | 0 |
| 27/10/2023 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 26/10/2023 |
4.02
|
6,400 | 4.11 | 4.29 | 4.02 | 0 | 0 | 0 |
| 25/10/2023 |
4.38
|
100 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 24/10/2023 |
4.20
|
900 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 23/10/2023 |
4.11
|
1,000 | 4.38 | 4.38 | 4.11 | 0 | 0 | 0 |
| 20/10/2023 |
4.02
|
100 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 19/10/2023 |
4.02
|
2,600 | 4.11 | 4.11 | 4.02 | 0 | 0 | 0 |
| 18/10/2023 |
4.11
|
2,900 | 4.29 | 4.29 | 4.11 | 0 | 0 | 0 |
| 17/10/2023 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 16/10/2023 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |