| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-0.10 | -1.64% | 112,700 | 0 | 0 |
5.20
6.80
5.90
|
|
2 tháng
(2026-04-20) |
0 | 0% | 120,400 | 0 | 0 |
4.70
6.80
5.90
|
|
3 tháng
(2026-03-19) |
-1.40 | -18.92% | 126,500 | 0 | 0 |
4.70
7.90
5.90
|
|
6 tháng
(2025-12-19) |
-0.90 | -13.04% | 150,900 | 0 | 0 |
4.70
8.30
5.90
|
|
12 tháng
(2025-06-23) |
0.55 | 10.16% | 183,200 | -300 | -0.0 |
4.70
8.30
5.90
|
|
24 tháng
(2024-06-27) |
1.80 | 42.98% | 509,758 | -200 | -0.0 |
3.04
8.30
5.90
|
|
36 tháng
(2023-07-03) |
1.19 | 24.80% | 1,254,316 | 100 | 0.0 |
3.04
8.30
5.90
|
|
60 tháng
(2021-07-13) |
3.01 | 100.38% | 3,039,069 | 200 | 0.0 |
2.75
8.30
5.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/06/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 12/06/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 11/06/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 10/06/2024 |
4.38
|
200 | 4.29 | 4.38 | 4.29 | 0 | 0 | 0 |
| 07/06/2024 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 06/06/2024 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 05/06/2024 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 04/06/2024 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 03/06/2024 |
4.64
|
800 | 4.46 | 4.64 | 4.46 | 0 | 0 | 0 |
| 31/05/2024 |
4.11
|
1,000 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 30/05/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 29/05/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 28/05/2024 |
4.11
|
2,200 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 27/05/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 24/05/2024 |
3.93
|
2,340 | 4.11 | 4.11 | 3.93 | 0 | 0 | 0 |
| 23/05/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 22/05/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 21/05/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 20/05/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 17/05/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 16/05/2024 |
4.29
|
100 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 15/05/2024 |
4.11
|
1,000 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 14/05/2024 |
4.38
|
200 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 13/05/2024 |
4.02
|
200 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 10/05/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 09/05/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 08/05/2024 |
4.11
|
500 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 07/05/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 06/05/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 03/05/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 02/05/2024 |
4.11
|
100 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 26/04/2024 |
4.02
|
200 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 25/04/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 24/04/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 23/04/2024 |
4.29
|
5 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 22/04/2024 |
4.29
|
805 | 4.20 | 4.29 | 4.20 | 0 | 0 | 0 |
| 19/04/2024 |
4.02
|
45 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 17/04/2024 |
4.02
|
1,100 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 16/04/2024 |
4.46
|
45 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 15/04/2024 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 12/04/2024 |
4.46
|
59,759 | 4.38 | 4.46 | 4.38 | 0 | 0 | 0 |
| 11/04/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/04/2024 |
4.20
|
127 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/04/2024 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 08/04/2024 |
4.46
|
8,101 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 05/04/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 04/04/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 03/04/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 02/04/2024 |
4.38
|
14,263 | 4.29 | 4.38 | 4.20 | 0 | 0 | 0 |
| 01/04/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 29/03/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 28/03/2024 |
4.38
|
200 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 27/03/2024 |
4.38
|
77 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 26/03/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 25/03/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 22/03/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 21/03/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 20/03/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 19/03/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 18/03/2024 |
4.38
|
70,668 | 4.38 | 4.38 | 4.20 | 0 | 0 | 0 |
| 15/03/2024 |
4.38
|
75,700 | 4.38 | 4.38 | 4.11 | 0 | 0 | 0 |
| 14/03/2024 |
4.38
|
700 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 13/03/2024 |
4.38
|
4,130 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 12/03/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 11/03/2024 |
4.38
|
2,500 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 08/03/2024 |
4.11
|
500 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 07/03/2024 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 06/03/2024 |
4.46
|
100 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 05/03/2024 |
4.29
|
4,600 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 04/03/2024 |
4.55
|
100 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 01/03/2024 |
4.20
|
2,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/02/2024 |
4.20
|
14 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/02/2024 |
4.20
|
1,228 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/02/2024 |
4.29
|
700 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 26/02/2024 |
4.29
|
700 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 23/02/2024 |
4.29
|
2,639 | 4.20 | 4.29 | 4.20 | 0 | 0 | 0 |
| 22/02/2024 |
4.29
|
1,001 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 21/02/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 20/02/2024 |
4.29
|
400 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 19/02/2024 |
4.20
|
30 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/02/2024 |
4.20
|
1,647 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/02/2024 |
4.29
|
2,300 | 4.11 | 4.29 | 4.11 | 0 | 0 | 0 |
| 07/02/2024 |
4.20
|
270 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/02/2024 |
4.20
|
3,000 | 4.11 | 4.20 | 4.11 | 0 | 0 | 0 |
| 05/02/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 02/02/2024 |
3.93
|
105 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 01/02/2024 |
4.11
|
5,500 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 31/01/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 30/01/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 29/01/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 26/01/2024 |
4.11
|
100 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 25/01/2024 |
4.11
|
1,400 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 24/01/2024 |
4.02
|
9,500 | 4.02 | 4.11 | 4.02 | 0 | 0 | 0 |
| 23/01/2024 |
4.02
|
2,800 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 22/01/2024 |
4.11
|
38 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 19/01/2024 |
4.11
|
106 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 18/01/2024 |
3.93
|
4,910 | 3.93 | 3.93 | 3.93 | 100 | 0 | 0.0 |
| 17/01/2024 |
3.93
|
638 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 16/01/2024 |
3.93
|
1,300 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 15/01/2024 |
3.93
|
500 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |